Strategy Tester Report
EaNighSclap
FxPro.com-Demo (Build 225)

SymboleEURCHF (Euro vs Swiss Franc)
Periode15 Minutes (M15) 2009.01.02 07:00 - 2009.10.05 23:45 (2009.01.01 - 2009.10.06)
ModeleChaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles)
ParametresTradeShort=true; TradeLong=true; UseTMA=false; MAperiod=15; UseARSI=false; RSI_period=15; RSI_bars=10; ARSI_trigger=0.008; UseCCI=true; CCI_Period=15; CCI_lenght=10; cci_trigger=25; Use_iTrend=false; iTrendPeriod=5; Use_Fisher=false; FisherPeriod=5; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=false; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=15; ProfitSkew=2; ProfitMode=2; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=0; AutoSpacing=false; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=200; TrendSpacing=200; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=600; EndTime=2100; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=100000; MaximumBuyOrders=4; MaximumSellOrders=4; AntiHedge=true; MaximumOrders=4; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false;
Bars en test19702Ticks modelés7940439Qualité du modelage90.00%
Erreurs des graphiques désaccordés0
Dépot initial10000.00
Profit total net4574.41Profit brut10442.36Perte brute-5867.95
Facteur de profit1.78Rémunération espérée6.61
Chute absolue679.49Chute maximal (%)742.26 (7.38%)Enfoncement relatif7.38% (742.26)
Total des Trades692Positions SHORT (vente) gagnées %348 (66.95%)Positions LONG (achat) gagnées %344 (70.06%)
Profits des Trades (% du total) 474 (68.50%)Pertes des Trades (% du total) 218 (31.50%)
Le plus largegains par Trade114.73pertes par Trade-117.64
Average (moyenne)gains par Trade22.03pertes par Trade-26.92
Maximumgains consecutifs (profit en $)14 (247.96)pertes consecutives (perte en $)5 (-469.40)
MaximalGains consecutifs (coups gagnants)247.96 (14)Pertes consecutives (coups perdants)-469.40 (5)
Average (moyenne)gains consecutifs3Pertes consecutives1
Graph
#Date exécutionTransactionOrdreVolumePrixS/L (Stop/Perte)T/P (Prendre/profit)ProfitBalance
12009.01.02 21:01sell10.101.494601.502600.00000
22009.01.02 22:24sell20.201.496721.502720.00000
32009.01.02 22:28sell30.301.498741.502740.00000
42009.01.02 22:37sell40.401.500911.502910.00000
52009.01.02 23:10s/l10.101.502601.502600.00000-78.039921.97
62009.01.02 23:11s/l20.201.502721.502720.00000-117.059804.92
72009.01.02 23:11s/l30.301.502741.502740.00000-117.059687.87
82009.01.02 23:11s/l40.401.502911.502910.00000-78.039609.84
92009.01.02 23:11sell50.101.502801.510800.00000
102009.01.02 23:53sell60.201.505601.511600.00000
112009.01.02 23:57close60.201.504201.511600.0000027.319637.15
122009.01.02 23:57close50.101.504201.510800.00000-13.669623.49
132009.01.02 23:57sell70.101.503851.511850.00000
142009.01.05 01:00sell80.201.501501.507500.00000
152009.01.05 01:01close80.201.501821.507500.00000-6.249617.25
162009.01.05 01:01close70.101.501821.511850.0000019.629636.87
172009.01.05 01:01sell90.101.501601.509600.00000
182009.01.05 01:35close90.101.499861.509600.0000016.979653.84
192009.01.05 01:35buy100.101.499851.491850.00000
202009.01.05 01:48buy110.201.497821.491820.00000
212009.01.05 01:59buy120.301.495731.491730.00000
222009.01.05 02:16close120.301.497451.491730.0000050.349704.18
232009.01.05 02:16close110.201.497451.491820.00000-7.229696.96
242009.01.05 02:16close100.101.497451.491850.00000-23.419673.55
252009.01.05 02:16buy130.101.497551.489550.00000
262009.01.05 02:36close130.101.499021.489550.0000014.349687.89
272009.01.05 02:36buy140.101.499071.491070.00000
282009.01.05 03:36buy150.201.497031.491030.00000
292009.01.05 04:09buy160.301.495021.491020.00000
302009.01.05 05:56close160.301.496861.491020.0000053.859741.74
312009.01.05 05:56close150.201.496861.491030.00000-3.329738.42
322009.01.05 05:56close140.101.496861.491070.00000-21.569716.86
332009.01.05 05:56sell170.101.497081.505080.00000
342009.01.05 10:03close170.101.495131.505080.0000019.029735.88
352009.01.05 21:01sell180.101.506101.514100.00000
362009.01.05 21:11sell190.201.508141.514140.00000
372009.01.05 22:02close190.201.506941.514140.0000023.419759.29
382009.01.05 22:02close180.101.506941.514100.00000-8.209751.09
392009.01.05 22:02sell200.101.506711.514710.00000
402009.01.05 23:13sell210.201.508721.514720.00000
412009.01.05 23:29sell220.301.510951.514950.00000
422009.01.05 23:48sell230.401.512961.514960.00000
432009.01.06 02:05close230.401.510171.514960.00000108.079859.16
442009.01.06 02:05close220.301.510171.514950.0000022.259881.41
452009.01.06 02:05close210.201.510171.514720.00000-28.679852.74
462009.01.06 02:05close200.101.510171.514710.00000-33.949818.80
472009.01.06 02:05buy240.101.510131.502130.00000
482009.01.06 04:27buy250.201.508101.502100.00000
492009.01.06 10:52s/l240.101.502131.502130.00000-78.049740.76
502009.01.06 10:52s/l250.201.502101.502100.00000-117.069623.70
512009.01.06 21:01buy260.101.504821.496820.00000
522009.01.06 21:09buy270.201.506821.500820.00000
532009.01.06 21:10close270.201.506691.500820.00000-2.549621.16
542009.01.06 21:10close260.101.506691.496820.0000018.249639.40
552009.01.06 21:10buy280.101.506871.498870.00000
562009.01.06 21:25close280.101.508981.498870.0000020.589659.98
572009.01.06 21:25sell290.101.509801.517800.00000
582009.01.06 22:07sell300.201.511801.517800.00000
592009.01.06 22:19close300.201.510471.517800.0000025.949685.92
602009.01.06 22:19close290.101.510471.517800.00000-6.549679.38
612009.01.06 22:19sell310.101.510311.518310.00000
622009.01.06 22:36close310.101.508481.518310.0000017.859697.23
632009.01.06 22:36sell320.101.508801.516800.00000
642009.01.06 22:44close320.101.507061.516800.0000016.979714.20
652009.01.06 22:45buy330.101.507421.499420.00000
662009.01.07 00:10close330.101.509741.499420.0000022.569736.76
672009.01.07 00:15sell340.101.509401.517400.00000
682009.01.07 00:56close340.101.507811.517400.0000015.519752.27
692009.01.07 00:57sell350.101.508141.516140.00000
702009.01.07 01:34close350.101.506371.516140.0000017.269769.53
712009.01.07 01:34buy360.101.506351.498350.00000
722009.01.07 02:05close360.101.508321.498350.0000019.229788.75
732009.01.07 02:05buy370.101.508121.500120.00000
742009.01.07 03:06buy380.201.506111.500110.00000
752009.01.07 05:11close380.201.507081.500110.0000018.929807.67
762009.01.07 05:11close370.101.507081.500120.00000-10.149797.53
772009.01.07 05:11sell390.101.507111.515110.00000
782009.01.07 09:08close390.101.505201.515110.0000018.639816.16
792009.01.07 21:04sell400.101.503201.511200.00000
802009.01.07 21:35close400.101.501661.511200.0000015.029831.18
812009.01.07 21:35sell410.101.501471.509470.00000
822009.01.07 23:51sell420.201.503731.509730.00000
832009.01.07 23:56close420.201.502241.509730.0000029.079860.25
842009.01.07 23:56close410.101.502241.509470.00000-7.519852.74
852009.01.07 23:56sell430.101.502001.510000.00000
862009.01.08 00:23sell440.201.504011.510010.00000
872009.01.08 01:25close440.201.502801.510010.0000023.609876.34
882009.01.08 01:25close430.101.502801.510000.00000-8.389867.96
892009.01.08 01:26buy450.101.502281.494280.00000
902009.01.08 02:04close450.101.503961.494280.0000016.399884.35
912009.01.08 02:04sell460.101.503871.511870.00000
922009.01.08 02:53close460.101.502321.511870.0000015.129899.47
932009.01.08 02:53buy470.101.502221.494220.00000
942009.01.08 12:02s/l470.101.494221.494220.00000-78.049821.43
952009.01.08 21:01sell480.101.498801.506800.00000
962009.01.08 21:46sell490.201.500801.506800.00000
972009.01.08 21:58close490.201.499691.506800.0000021.659843.08
982009.01.08 21:58close480.101.499691.506800.00000-8.689834.40
992009.01.08 21:58sell500.101.499641.507640.00000
1002009.01.08 22:34close500.101.497971.507640.0000016.299850.69
1012009.01.08 22:34buy510.101.498121.490120.00000
1022009.01.08 23:10close510.101.499911.490120.0000017.469868.15
1032009.01.08 23:11buy520.101.499541.491540.00000
1042009.01.08 23:56buy530.201.497481.491480.00000
1052009.01.09 00:13close530.201.499001.491480.0000029.519897.66
1062009.01.09 00:13close520.101.499001.491540.00000-5.349892.32
1072009.01.09 00:13buy540.101.499051.491050.00000
1082009.01.09 03:20buy550.201.497021.491020.00000
1092009.01.09 14:41close550.201.498211.491020.0000023.229915.54
1102009.01.09 14:41close540.101.498211.491050.00000-8.209907.34
1112009.01.09 21:01sell560.101.498401.506400.00000
1122009.01.09 21:11sell570.201.500411.506410.00000
1132009.01.09 21:48close570.201.499071.506410.0000026.149933.48
1142009.01.09 21:48close560.101.499071.506400.00000-6.539926.95
1152009.01.09 21:48sell580.101.498901.506900.00000
1162009.01.09 21:58close580.101.497241.506900.0000016.199943.14
1172009.01.09 21:58buy590.101.497201.489200.00000
1182009.01.09 22:56buy600.201.495121.489120.00000
1192009.01.09 22:58close600.201.496291.489120.0000022.829965.96
1202009.01.09 22:58close590.101.496291.489200.00000-8.879957.09
1212009.01.09 22:58buy610.101.496471.488470.00000
1222009.01.09 23:36close610.101.498051.488470.0000015.429972.51
1232009.01.09 23:39sell620.101.498401.506400.00000
1242009.01.12 01:00close620.101.495771.506400.0000025.479997.98
1252009.01.12 01:00buy630.101.496031.488030.00000
1262009.01.12 03:22close630.101.497671.488030.0000016.0010013.98
1272009.01.12 03:22sell640.101.497691.505690.00000
1282009.01.12 09:55close640.101.496091.505690.0000015.6110029.59
1292009.01.12 21:01sell650.101.490801.498800.00000
1302009.01.12 23:29close650.101.488871.498800.0000018.8210048.41
1312009.01.12 23:29buy660.101.488921.480920.00000
1322009.01.13 17:56s/l660.101.480921.480920.00000-78.129970.29
1332009.01.13 21:01buy670.101.474621.466620.00000
1342009.01.13 21:39buy680.201.476631.470630.00000
1352009.01.13 21:39close680.201.476481.470630.00000-2.939967.36
1362009.01.13 21:39close670.101.476481.466620.0000018.149985.50
1372009.01.13 21:39buy690.101.476591.468590.00000
1382009.01.14 00:48buy700.201.474521.468520.00000
1392009.01.14 01:32close700.201.475771.468520.0000024.3910009.89
1402009.01.14 01:32close690.101.475771.468590.00000-8.0710001.82
1412009.01.14 01:32sell710.101.475761.483760.00000
1422009.01.14 03:06sell720.201.477771.483770.00000
1432009.01.14 04:55sell730.301.479801.483800.00000
1442009.01.14 09:57s/l710.101.483761.483760.00000-78.049923.78
1452009.01.14 09:57s/l720.201.483771.483770.00000-117.059806.73
1462009.01.14 09:57s/l730.301.483801.483800.00000-117.059689.68
1472009.01.14 21:01buy740.101.470321.462320.00000
1482009.01.14 23:38close740.101.472071.462320.0000017.079706.75
1492009.01.14 23:38sell750.101.472111.480110.00000
1502009.01.15 01:00close750.101.469521.480110.0000024.699731.44
1512009.01.15 01:00buy760.101.469791.461790.00000
1522009.01.15 01:42close760.101.471631.461790.0000017.969749.40
1532009.01.15 01:42sell770.101.471951.479950.00000
1542009.01.15 03:02close770.101.470351.479950.0000015.619765.01
1552009.01.15 03:02buy780.101.470331.462330.00000
1562009.01.15 08:25close780.101.472011.462330.0000016.399781.40
1572009.01.15 21:01sell790.101.475301.483300.00000
1582009.01.15 21:22sell800.201.477331.483330.00000
1592009.01.15 21:25close800.201.475821.483330.0000029.459810.85
1602009.01.15 21:25close790.101.475821.483300.00000-5.079805.78
1612009.01.15 21:26sell810.101.475801.483800.00000
1622009.01.15 21:43sell820.201.477801.483800.00000
1632009.01.15 22:02close820.201.476621.483800.0000023.029828.80
1642009.01.15 22:02close810.101.476621.483800.00000-8.009820.80
1652009.01.15 22:03sell830.101.476601.484600.00000
1662009.01.15 22:37close830.101.475001.484600.0000015.619836.41
1672009.01.15 22:45buy840.101.475321.467320.00000
1682009.01.15 22:59close840.101.477511.467320.0000021.369857.77
1692009.01.15 22:59sell850.101.477541.485540.00000
1702009.01.15 23:50close850.101.475571.485540.0000019.229876.99
1712009.01.15 23:50buy860.101.475551.467550.00000
1722009.01.16 01:57close860.101.477001.467550.0000014.089891.07
1732009.01.16 01:57sell870.101.477051.485050.00000
1742009.01.16 02:40close870.101.475571.485050.0000014.449905.51
1752009.01.16 02:40buy880.101.475531.467530.00000
1762009.01.16 02:55close880.101.477241.467530.0000016.699922.20
1772009.01.16 02:55sell890.101.477261.485260.00000
1782009.01.16 04:04close890.101.475691.485260.0000015.319937.51
1792009.01.16 04:04buy900.101.475741.467740.00000
1802009.01.16 05:32close900.101.477351.467740.0000015.719953.22
1812009.01.16 05:32sell910.101.477491.485490.00000
1822009.01.16 13:34s/l910.101.485491.485490.00000-78.049875.18
1832009.01.16 21:01sell920.101.481801.489800.00000
1842009.01.16 21:14sell930.201.483801.489800.00000
1852009.01.16 23:33sell940.301.485831.489830.00000
1862009.01.19 01:09sell950.401.487841.489840.00000
1872009.01.19 01:26s/l920.101.489801.489800.00000-78.239796.95
1882009.01.19 01:26s/l930.201.489801.489800.00000-117.459679.50
1892009.01.19 01:30s/l940.301.489831.489830.00000-117.649561.86
1902009.01.19 01:30s/l950.401.489841.489840.00000-78.049483.82
1912009.01.19 01:30sell960.101.490101.498100.00000
1922009.01.19 01:44sell970.201.492151.498150.00000
1932009.01.19 02:08close970.201.490721.498150.0000027.909511.72
1942009.01.19 02:08close960.101.490721.498100.00000-6.049505.68
1952009.01.19 02:08sell980.101.490721.498720.00000
1962009.01.19 03:19close980.101.488621.498720.0000020.489526.16
1972009.01.19 03:20buy990.101.488421.480420.00000
1982009.01.19 04:13close990.101.489951.480420.0000014.939541.09
1992009.01.19 04:13buy1000.101.490131.482130.00000
2002009.01.19 05:16close1000.101.491751.482130.0000015.819556.90
2012009.01.19 05:16sell1010.101.491601.499600.00000
2022009.01.19 07:54close1010.101.489871.499600.0000016.889573.78
2032009.01.19 21:01buy1020.101.485221.477220.00000
2042009.01.19 23:35buy1030.201.483121.477120.00000
2052009.01.19 23:43close1030.201.484701.477120.0000030.829604.60
2062009.01.19 23:43close1020.101.484701.477220.00000-5.079599.53
2072009.01.19 23:43buy1040.101.484761.476760.00000
2082009.01.19 23:57buy1050.201.482731.476730.00000
2092009.01.20 01:12buy1060.301.480721.476720.00000
2102009.01.20 01:39close1060.301.482491.476720.0000051.809651.33
2112009.01.20 01:39close1050.201.482491.476730.00000-4.839646.50
2122009.01.20 01:39close1040.101.482491.476760.00000-22.219624.29
2132009.01.20 01:39buy1070.101.482571.474570.00000
2142009.01.20 02:30close1070.101.484121.474570.0000015.129639.41
2152009.01.20 02:30sell1080.101.484091.492090.00000
2162009.01.20 02:31sell1090.201.482031.488030.00000
2172009.01.20 02:31close1090.201.482101.488030.00000-1.379638.04
2182009.01.20 02:31close1080.101.482101.492090.0000019.419657.45
2192009.01.20 02:31sell1100.101.481891.489890.00000
2202009.01.20 02:31sell1110.201.483941.489940.00000
2212009.01.20 02:33close1110.201.482691.489940.0000024.389681.83
2222009.01.20 02:33close1100.101.482691.489890.00000-7.809674.03
2232009.01.20 02:33sell1120.101.482591.490590.00000
2242009.01.20 02:39close1120.101.480691.490590.0000018.539692.56
2252009.01.20 02:39buy1130.101.480831.472830.00000
2262009.01.20 02:56buy1140.201.478811.472810.00000
2272009.01.20 04:30close1140.201.480331.472810.0000029.659722.21
2282009.01.20 04:30close1130.101.480331.472830.00000-4.879717.34
2292009.01.20 04:30sell1150.101.480441.488440.00000
2302009.01.20 04:52close1150.101.478821.488440.0000015.809733.14
2312009.01.20 04:52buy1160.101.478711.470710.00000
2322009.01.20 08:57close1160.101.480481.470710.0000017.269750.40
2332009.01.20 21:02sell1170.101.481501.489500.00000
2342009.01.20 21:24close1170.101.479921.489500.0000015.419765.81
2352009.01.20 21:24buy1180.101.479821.471820.00000
2362009.01.20 22:12close1180.101.481201.471820.0000013.469779.27
2372009.01.20 22:12buy1190.101.481121.473120.00000
2382009.01.20 22:16buy1200.201.479121.473120.00000
2392009.01.20 22:27close1200.201.480351.473120.0000024.009803.27
2402009.01.20 22:27close1190.101.480351.473120.00000-7.529795.75
2412009.01.20 22:27buy1210.101.480751.472750.00000
2422009.01.20 22:53buy1220.201.478621.472620.00000
2432009.01.20 22:56close1220.201.479951.472620.0000025.959821.70
2442009.01.20 22:56close1210.101.479951.472750.00000-7.819813.89
2452009.01.20 22:56buy1230.101.479911.471910.00000
2462009.01.21 01:15buy1240.201.477911.471910.00000
2472009.01.21 01:54close1240.201.479221.471910.0000025.559839.44
2482009.01.21 01:54close1230.101.479221.471910.00000-6.809832.65
2492009.01.21 01:54sell1250.101.479341.487340.00000
2502009.01.21 02:35close1250.101.477791.487340.0000015.119847.76
2512009.01.21 02:35buy1260.101.477771.469770.00000
2522009.01.21 02:47close1260.101.479451.469770.0000016.399864.15
2532009.01.21 02:47sell1270.101.479561.487560.00000
2542009.01.21 04:55sell1280.201.481561.487560.00000
2552009.01.21 05:15sell1290.301.483701.487700.00000
2562009.01.21 05:26close1290.301.481991.487700.0000050.039914.18
2572009.01.21 05:26close1280.201.481991.487560.00000-8.399905.79
2582009.01.21 05:26close1270.101.481991.487560.00000-23.709882.09
2592009.01.21 05:26sell1300.101.481861.489860.00000
2602009.01.21 09:00close1300.101.480381.489860.0000014.439896.52
2612009.01.21 21:01sell1310.101.491101.499100.00000
2622009.01.21 21:15sell1320.201.493101.499100.00000
2632009.01.21 21:30sell1330.301.495191.499190.00000
2642009.01.21 21:53sell1340.401.497261.499260.00000
2652009.01.21 21:56s/l1310.101.499101.499100.00000-78.029818.50
2662009.01.21 21:56s/l1320.201.499101.499100.00000-117.049701.46
2672009.01.21 21:57s/l1330.301.499191.499190.00000-117.049584.42
2682009.01.21 21:57s/l1340.401.499261.499260.00000-78.039506.39
2692009.01.21 21:57sell1350.101.499221.507220.00000
2702009.01.21 22:26sell1360.201.501241.507240.00000
2712009.01.21 22:47sell1370.301.503321.507320.00000
2722009.01.21 23:49close1370.301.501111.507320.0000064.669571.05
2732009.01.21 23:49close1360.201.501111.507240.000002.549573.59
2742009.01.21 23:49close1350.101.501111.507220.00000-18.439555.16
2752009.01.21 23:50sell1380.101.501811.509810.00000
2762009.01.22 00:34sell1390.201.503871.509870.00000
2772009.01.22 00:35close1390.201.502671.509870.0000023.419578.57
2782009.01.22 00:35close1380.101.502671.509810.00000-8.979569.60
2792009.01.22 00:35sell1400.101.502621.510620.00000
2802009.01.22 01:20close1400.101.500971.510620.0000016.099585.69
2812009.01.22 01:20buy1410.101.501021.493020.00000
2822009.01.22 02:15buy1420.201.498971.492970.00000
2832009.01.22 02:55close1420.201.500161.492970.0000023.219608.90
2842009.01.22 02:55close1410.101.500161.493020.00000-8.399600.51
2852009.01.22 02:55buy1430.101.500271.492270.00000
2862009.01.22 03:20buy1440.201.498271.492270.00000
2872009.01.22 03:42close1440.201.499541.492270.0000024.789625.29
2882009.01.22 03:42close1430.101.499541.492270.00000-7.139618.16
2892009.01.22 03:42buy1450.101.499581.491580.00000
2902009.01.22 03:50close1450.101.501251.491580.0000016.299634.45
2912009.01.22 03:50sell1460.101.501241.509240.00000
2922009.01.22 03:52sell1470.201.503381.509380.00000
2932009.01.22 03:56close1470.201.501931.509380.0000028.289662.73
2942009.01.22 03:56close1460.101.501931.509240.00000-6.739656.00
2952009.01.22 03:56sell1480.101.501871.509870.00000
2962009.01.22 05:12sell1490.201.503951.509950.00000
2972009.01.22 05:32close1490.201.502691.509950.0000024.589680.58
2982009.01.22 05:32close1480.101.502691.509870.00000-7.999672.59
2992009.01.22 05:32sell1500.101.502611.510610.00000
3002009.01.22 09:41close1500.101.501051.510610.0000015.219687.80
3012009.01.22 21:01sell1510.101.499401.507400.00000
3022009.01.22 21:05sell1520.201.501401.507400.00000
3032009.01.22 22:07close1520.201.499601.507400.0000035.119722.91
3042009.01.22 22:07close1510.101.499601.507400.00000-1.959720.96
3052009.01.22 22:07sell1530.101.499391.507390.00000
3062009.01.23 00:02close1530.101.497021.507390.0000022.929743.87
3072009.01.23 00:02buy1540.101.497071.489070.00000
3082009.01.23 00:05close1540.101.498921.489070.0000018.049761.91
3092009.01.23 00:05buy1550.101.499221.491220.00000
3102009.01.23 04:41close1550.101.500701.491220.0000014.439776.34
3112009.01.23 04:41sell1560.101.500531.508530.00000
3122009.01.23 06:04close1560.101.498421.508530.0000020.589796.92
3132009.01.23 21:01sell1570.101.502301.510300.00000
3142009.01.23 21:50close1570.101.500671.510300.0000015.899812.81
3152009.01.23 21:50sell1580.101.500461.508460.00000
3162009.01.23 23:50close1580.101.498951.508460.0000014.739827.54
3172009.01.23 23:50buy1590.101.498591.490590.00000
3182009.01.23 23:58buy1600.201.496551.490550.00000
3192009.01.26 04:09close1600.201.497771.490550.0000023.659851.20
3202009.01.26 04:09close1590.101.497771.490590.00000-8.069843.14
3212009.01.26 04:09buy1610.101.497861.489860.00000
3222009.01.26 04:27close1610.101.499801.489860.0000018.939862.07
3232009.01.26 04:27sell1620.101.499891.507890.00000
3242009.01.26 05:14sell1630.201.501901.507900.00000
3252009.01.26 08:09close1630.201.500021.507900.0000036.679898.74
3262009.01.26 08:09close1620.101.500021.507890.00000-1.279897.47
3272009.01.26 21:01buy1640.101.498821.490820.00000
3282009.01.26 21:10buy1650.201.496801.490800.00000
3292009.01.26 22:03close1650.201.498341.490800.0000030.039927.50
3302009.01.26 22:03close1640.101.498341.490820.00000-4.689922.82
3312009.01.26 22:03buy1660.101.498451.490450.00000
3322009.01.26 22:43buy1670.201.496451.490450.00000
3332009.01.26 22:50close1670.201.497751.490450.0000025.359948.17
3342009.01.26 22:50close1660.101.497751.490450.00000-6.829941.35
3352009.01.26 22:50buy1680.101.497771.489770.00000
3362009.01.26 23:51close1680.101.499611.489770.0000017.959959.30
3372009.01.26 23:51sell1690.101.499621.507620.00000
3382009.01.27 00:26sell1700.201.501651.507650.00000
3392009.01.27 00:27close1700.201.500071.507650.0000030.819990.11
3402009.01.27 00:27close1690.101.500071.507620.00000-4.589985.52
3412009.01.27 00:27sell1710.101.500011.508010.00000
3422009.01.27 01:39sell1720.201.502081.508080.00000
3432009.01.27 02:26close1720.201.500721.508080.0000026.5310012.05
3442009.01.27 02:26close1710.101.500721.508010.00000-6.9310005.12
3452009.01.27 02:26sell1730.101.500611.508610.00000
3462009.01.27 04:42sell1740.201.502611.508610.00000
3472009.01.27 05:03close1740.201.501381.508610.0000023.9810029.10
3482009.01.27 05:03close1730.101.501381.508610.00000-7.5110021.59
3492009.01.27 05:03sell1750.101.501281.509280.00000
3502009.01.27 05:38sell1760.201.503321.509320.00000
3512009.01.27 05:48close1760.201.502101.509320.0000023.7910045.38
3522009.01.27 05:48close1750.101.502101.509280.00000-7.9910037.39
3532009.01.27 05:48sell1770.101.502011.510010.00000
3542009.01.27 14:22close1770.101.500241.510010.0000017.2610054.65
3552009.01.27 21:02buy1780.101.498921.490920.00000
3562009.01.27 22:24close1780.101.500591.490920.0000016.2910070.94
3572009.01.27 22:24sell1790.101.500571.508570.00000
3582009.01.27 22:37sell1800.201.502581.508580.00000
3592009.01.28 00:37sell1810.301.504621.508620.00000
3602009.01.28 01:16sell1820.401.506621.508620.00000
3612009.01.28 02:50close1820.401.504281.508620.0000091.2810162.22
3622009.01.28 02:50close1810.301.504281.508620.000009.9410172.16
3632009.01.28 02:50close1800.201.504281.508580.00000-33.5410138.63
3642009.01.28 02:50close1790.101.504281.508570.00000-36.3710102.25
3652009.01.28 02:50buy1830.101.504311.496310.00000
3662009.01.28 03:28close1830.101.506011.496310.0000016.5810118.83
3672009.01.28 03:28buy1840.101.506141.498140.00000
3682009.01.28 06:24close1840.101.507801.498140.0000016.1910135.02
3692009.01.28 21:01sell1850.101.518401.526400.00000
3702009.01.28 21:11close1850.101.516881.526400.0000014.8210149.84
3712009.01.28 21:11sell1860.101.516771.524770.00000
3722009.01.28 21:20sell1870.201.518801.524800.00000
3732009.01.28 21:20close1870.201.517251.524800.0000030.2310180.07
3742009.01.28 21:20close1860.101.517251.524770.00000-4.6810175.39
3752009.01.28 21:20sell1880.101.517161.525160.00000
3762009.01.28 21:28close1880.101.515461.525160.0000016.5810191.97
3772009.01.28 21:28buy1890.101.515471.507470.00000
3782009.01.28 21:32buy1900.201.513451.507450.00000
3792009.01.28 21:35close1900.201.514891.507450.0000028.0910220.06
3802009.01.28 21:35close1890.101.514891.507470.00000-5.6610214.40
3812009.01.28 21:35buy1910.101.515021.507020.00000
3822009.01.28 22:16buy1920.201.513021.507020.00000
3832009.01.28 22:49close1920.201.514361.507020.0000026.1410240.54
3842009.01.28 22:49close1910.101.514361.507020.00000-6.4310234.11
3852009.01.28 22:49buy1930.101.514471.506470.00000
3862009.01.29 00:28close1930.101.516221.506470.0000016.8710250.98
3872009.01.29 00:28sell1940.101.516301.524300.00000
3882009.01.29 02:43close1940.101.514731.524300.0000015.3110266.29
3892009.01.29 02:43buy1950.101.514751.506750.00000
3902009.01.29 11:34s/l1950.101.506751.506750.00000-78.0310188.26
3912009.01.29 21:01buy1960.101.490821.482820.00000
3922009.01.29 21:29close1960.101.492471.482820.0000016.0910204.35
3932009.01.29 21:29buy1970.101.492601.484600.00000
3942009.01.29 22:36close1970.101.494471.484600.0000018.2410222.59
3952009.01.29 22:36sell1980.101.494481.502480.00000
3962009.01.30 01:15close1980.101.492821.502480.0000016.0010238.58
3972009.01.30 01:15buy1990.101.492851.484850.00000
3982009.01.30 02:24buy2000.201.490801.484800.00000
3992009.01.30 02:56buy2010.301.488781.484780.00000
4002009.01.30 03:02buy2020.401.486781.484780.00000
4012009.01.30 03:52close2020.401.488951.484780.0000084.6610323.24
4022009.01.30 03:52close2010.301.488951.484780.000004.9710328.21
4032009.01.30 03:52close2000.201.488951.484800.00000-36.0910292.12
4042009.01.30 03:52close1990.101.488951.484850.00000-38.0410254.08
4052009.01.30 03:52buy2030.101.489091.481090.00000
4062009.01.30 09:20close2030.101.490681.481090.0000015.5110269.59
4072009.01.30 21:01buy2040.101.484521.476520.00000
4082009.01.30 21:26buy2050.201.486521.480520.00000
4092009.01.30 21:26close2050.201.486351.480520.00000-3.3210266.27
4102009.01.30 21:26close2040.101.486351.476520.0000017.8510284.12
4112009.01.30 21:26buy2060.101.486441.478440.00000
4122009.01.30 23:01buy2070.201.484401.478400.00000
4132009.01.30 23:29close2070.201.485631.478400.0000023.9910308.11
4142009.01.30 23:29close2060.101.485631.478440.00000-7.9010300.21
4152009.01.30 23:29buy2080.101.485741.477740.00000
4162009.01.30 23:43close2080.101.487381.477740.0000015.9910316.20
4172009.01.30 23:43sell2090.101.487351.495350.00000
4182009.01.30 23:50close2090.101.485631.495350.0000016.7710332.97
4192009.01.30 23:50sell2100.101.485801.493800.00000
4202009.02.02 01:03close2100.101.483951.493800.0000017.8610350.83
4212009.02.02 01:03buy2110.101.483961.475960.00000
4222009.02.02 09:37close2110.101.485501.475960.0000015.0210365.85
4232009.02.02 21:01buy2120.101.490221.482220.00000
4242009.02.02 21:10close2120.101.491821.482220.0000015.6110381.46
4252009.02.02 21:10buy2130.101.491951.483950.00000
4262009.02.03 00:44buy2140.201.489941.483940.00000
4272009.02.03 03:11close2140.201.491261.483940.0000025.7610407.22
4282009.02.03 03:11close2130.101.491261.483950.00000-6.8010400.42
4292009.02.03 03:11sell2150.101.491241.499240.00000
4302009.02.03 04:08close2150.101.489581.499240.0000016.2010416.62
4312009.02.03 04:12sell2160.101.490251.498250.00000
4322009.02.03 04:20sell2170.201.492291.498290.00000
4332009.02.03 05:33sell2180.301.494301.498300.00000
4342009.02.03 05:56sell2190.401.496311.498310.00000
4352009.02.03 06:10close2190.401.494091.498310.0000086.6210503.24
4362009.02.03 06:10close2180.301.494091.498300.000006.1510509.39
4372009.02.03 06:10close2170.201.494091.498290.00000-35.1110474.28
4382009.02.03 06:10close2160.101.494091.498250.00000-37.4610436.82
4392009.02.03 21:03buy2200.101.485941.477940.00000
4402009.02.03 21:17close2200.101.487771.477940.0000017.8610454.68
4412009.02.03 21:17sell2210.101.487781.495780.00000
4422009.02.03 23:00sell2220.201.489791.495790.00000
4432009.02.04 02:26close2220.201.488571.495790.0000023.4210478.10
4442009.02.04 02:26close2210.101.488571.495780.00000-7.9010470.20
4452009.02.04 02:26buy2230.101.488561.480560.00000
4462009.02.04 02:57buy2240.201.486521.480520.00000
4472009.02.04 03:04close2240.201.487741.480520.0000023.8010494.00
4482009.02.04 03:04close2230.101.487741.480560.00000-8.0010486.00
4492009.02.04 03:04buy2250.101.487851.479850.00000
4502009.02.04 05:46close2250.101.489981.479850.0000020.7810506.78
4512009.02.04 05:46sell2260.101.489921.497920.00000
4522009.02.04 09:40close2260.101.488231.497920.0000016.4910523.27
4532009.02.04 21:01sell2270.101.490601.498600.00000
4542009.02.04 21:26close2270.101.488961.498600.0000016.0110539.28
4552009.02.04 21:26buy2280.101.489001.481000.00000
4562009.02.05 09:27close2280.101.490581.481000.0000015.2210554.50
4572009.02.05 21:04sell2290.101.498341.506340.00000
4582009.02.05 22:05close2290.101.496721.506340.0000015.8110570.31
4592009.02.05 22:05buy2300.101.496741.488740.00000
4602009.02.05 22:15close2300.101.498601.488740.0000018.1510588.46
4612009.02.05 22:18buy2310.101.498281.490280.00000
4622009.02.05 23:58buy2320.201.496201.490200.00000
4632009.02.06 00:07close2320.201.497591.490200.0000027.0010615.46
4642009.02.06 00:07close2310.101.497591.490280.00000-6.8110608.65
4652009.02.06 00:07buy2330.101.497671.489670.00000
4662009.02.06 05:30close2330.101.499221.489670.0000015.1310623.78
4672009.02.06 05:30sell2340.101.499211.507210.00000
4682009.02.06 08:42close2340.101.497621.507210.0000015.5210639.30
4692009.02.06 21:01buy2350.101.505721.497720.00000
4702009.02.06 21:52buy2360.201.503721.497720.00000
4712009.02.06 22:09close2360.201.504941.497720.0000023.8210663.12
4722009.02.06 22:09close2350.101.504941.497720.00000-7.6110655.51
4732009.02.06 22:09buy2370.101.505051.497050.00000
4742009.02.06 23:50buy2380.201.503031.497030.00000
4752009.02.09 01:00close2380.201.504271.497030.0000024.0810679.60
4762009.02.09 01:00close2370.101.504271.497050.00000-7.6810671.92
4772009.02.09 01:03sell2390.101.504501.512500.00000
4782009.02.09 03:12close2390.101.502551.512500.0000019.0410690.96
4792009.02.09 03:12buy2400.101.502591.494590.00000
4802009.02.09 10:17close2400.101.504201.494590.0000015.7110706.67
4812009.02.09 21:01buy2410.101.511921.503920.00000
4822009.02.09 22:16close2410.101.513571.503920.0000016.1110722.78
4832009.02.09 22:16sell2420.101.513641.521640.00000
4842009.02.10 01:53close2420.101.511801.521640.0000017.7710740.54
4852009.02.10 01:53buy2430.101.511771.503770.00000
4862009.02.10 02:00close2430.101.513491.503770.0000016.7910757.33
4872009.02.10 02:00buy2440.101.513651.505650.00000
4882009.02.10 02:11buy2450.201.511521.505520.00000
4892009.02.10 02:18close2450.201.513821.505520.0000044.9110802.24
4902009.02.10 02:18close2440.101.513821.505650.000001.6610803.90
4912009.02.10 02:18buy2460.101.513921.505920.00000
4922009.02.10 02:21buy2470.201.511911.505910.00000
4932009.02.10 02:30buy2480.301.509901.505900.00000
4942009.02.10 02:45buy2490.401.507841.505840.00000
4952009.02.10 03:04s/l2460.101.505921.505920.00000-78.1010725.80
4962009.02.10 03:04s/l2470.201.505911.505910.00000-117.1510608.65
4972009.02.10 03:04s/l2480.301.505901.505900.00000-117.1610491.49
4982009.02.10 03:04s/l2490.401.505841.505840.00000-78.1010413.39
4992009.02.10 03:04buy2500.101.505951.497950.00000
5002009.02.10 03:59close2500.101.507501.497950.0000015.1310428.52
5012009.02.10 03:59buy2510.101.507631.499630.00000
5022009.02.10 04:07close2510.101.509211.499630.0000015.4310443.95
5032009.02.10 04:15sell2520.101.510501.518500.00000
5042009.02.10 05:38close2520.101.508851.518500.0000016.1110460.06
5052009.02.10 05:39sell2530.101.510501.518500.00000
5062009.02.10 05:47close2530.101.508921.518500.0000015.4210475.48
5072009.02.10 05:48buy2540.101.508701.500700.00000
5082009.02.10 08:03close2540.101.510381.500700.0000016.4010491.88
5092009.02.10 21:01buy2550.101.490521.482520.00000
5102009.02.10 21:12buy2560.201.492621.486620.00000
5112009.02.10 21:12close2560.201.492391.486620.00000-4.4910487.39
5122009.02.10 21:12close2550.101.492391.482520.0000018.2610505.65
5132009.02.10 21:12buy2570.101.492461.484460.00000
5142009.02.11 02:55close2570.101.494001.484460.0000014.9610520.62
5152009.02.11 02:55sell2580.101.494051.502050.00000
5162009.02.11 03:21close2580.101.492411.502050.0000016.0110536.63
5172009.02.11 03:21buy2590.101.492301.484300.00000
5182009.02.11 03:29close2590.101.493871.484300.0000015.3310551.96
5192009.02.11 03:29sell2600.101.493911.501910.00000
5202009.02.11 20:45close2600.101.492261.501910.0000016.1010568.06
5212009.02.11 21:02buy2610.101.493081.485080.00000
5222009.02.11 21:51close2610.101.494831.485080.0000017.0810585.14
5232009.02.11 21:51sell2620.101.494871.502870.00000
5242009.02.11 22:37close2620.101.493041.502870.0000017.8610603.00
5252009.02.11 22:54buy2630.101.493271.485270.00000
5262009.02.11 23:53close2630.101.494751.485270.0000014.4410617.44
5272009.02.11 23:53sell2640.101.495001.503000.00000
5282009.02.12 01:16close2640.101.493281.503000.0000016.2010633.63
5292009.02.12 01:16buy2650.101.493201.485200.00000
5302009.02.12 04:24close2650.101.494721.485200.0000014.8410648.47
5312009.02.12 04:24sell2660.101.494741.502740.00000
5322009.02.12 10:54close2660.101.493151.502740.0000015.5210663.99
5332009.02.12 21:01buy2670.101.492121.484120.00000
5342009.02.12 21:14close2670.101.493841.484120.0000016.7910680.78
5352009.02.12 21:14sell2680.101.493881.501880.00000
5362009.02.12 21:48close2680.101.492251.501880.0000015.9110696.69
5372009.02.12 21:48buy2690.101.492281.484280.00000
5382009.02.12 21:58buy2700.201.490221.484220.00000
5392009.02.12 22:23close2700.201.492201.484220.0000038.6610735.35
5402009.02.12 22:23close2690.101.492201.484280.00000-0.7810734.57
5412009.02.12 22:23buy2710.101.492401.484400.00000
5422009.02.12 22:34close2710.101.494151.484400.0000017.0810751.65
5432009.02.12 22:34sell2720.101.494251.502250.00000
5442009.02.12 23:17sell2730.201.496291.502290.00000
5452009.02.12 23:21close2730.201.494971.502290.0000025.7610777.41
5462009.02.12 23:21close2720.101.494971.502250.00000-7.0310770.38
5472009.02.12 23:21sell2740.101.494701.502700.00000
5482009.02.13 00:31sell2750.201.496731.502730.00000
5492009.02.13 01:41close2750.201.495521.502730.0000023.6210794.00
5502009.02.13 01:41close2740.101.495521.502700.00000-8.2010785.80
5512009.02.13 01:42buy2760.101.495621.487620.00000
5522009.02.13 05:32close2760.101.497251.487620.0000015.9110801.71
5532009.02.13 05:32sell2770.101.497211.505210.00000
5542009.02.13 06:35close2770.101.495641.505210.0000015.3210817.03
5552009.02.13 21:01sell2780.101.494001.502000.00000
5562009.02.13 22:00sell2790.201.496031.502030.00000
5572009.02.13 22:07close2790.201.494811.502030.0000023.8110840.84
5582009.02.13 22:07close2780.101.494811.502000.00000-7.9110832.93
5592009.02.13 22:07sell2800.101.494671.502670.00000
5602009.02.13 22:42sell2810.201.496801.502800.00000
5612009.02.13 22:47close2810.201.495341.502800.0000028.4910861.42
5622009.02.13 22:47close2800.101.495341.502670.00000-6.5410854.88
5632009.02.13 22:47sell2820.101.495281.503280.00000
5642009.02.13 23:31close2820.101.493021.503280.0000022.0510876.93
5652009.02.13 23:31buy2830.101.493221.485220.00000
5662009.02.13 23:36buy2840.201.495241.489240.00000
5672009.02.13 23:36close2840.201.495331.489240.000001.7610878.69
5682009.02.13 23:36close2830.101.495331.485220.0000020.5910899.28
5692009.02.13 23:36buy2850.101.495371.487370.00000
5702009.02.13 23:58buy2860.201.493311.487310.00000
5712009.02.16 01:00buy2870.301.488721.484720.00000
5722009.02.16 01:11s/l2850.101.487371.487370.00000-78.1510821.13
5732009.02.16 01:11s/l2860.201.487311.487310.00000-117.2710703.87
5742009.02.16 01:11buy2880.201.486721.480720.00000
5752009.02.16 01:47close2880.201.488501.480720.0000034.7410738.61
5762009.02.16 01:47close2870.301.488501.484720.00000-6.4410732.17
5772009.02.16 01:47buy2890.101.488491.480490.00000
5782009.02.16 07:31close2890.101.490071.480490.0000015.4210747.59
5792009.02.16 21:01buy2900.101.484321.476320.00000
5802009.02.17 04:58close2900.101.486001.476320.0000016.3310763.92
5812009.02.17 04:58sell2910.101.486061.494060.00000
5822009.02.17 05:29close2910.101.484421.494060.0000016.0110779.93
5832009.02.17 05:29sell2920.101.484441.492440.00000
5842009.02.17 10:29close2920.101.482141.492440.0000022.4510802.38
5852009.02.17 21:01buy2930.101.475721.467720.00000
5862009.02.17 22:51buy2940.201.473721.467720.00000
5872009.02.17 23:03buy2950.301.471621.467620.00000
5882009.02.18 08:22close2950.301.473321.467620.0000049.5810851.96
5892009.02.18 08:22close2940.201.473321.467720.00000-7.9410844.02
5902009.02.18 08:22close2930.101.473321.467720.00000-23.4910820.53
5912009.02.18 21:01buy2960.101.478021.470020.00000
5922009.02.18 21:30buy2970.201.476021.470020.00000
5932009.02.19 06:14close2970.201.477271.470020.0000023.9910844.52
5942009.02.19 06:14close2960.101.477271.470020.00000-7.5210837.00
5952009.02.19 21:01buy2980.101.488621.480620.00000
5962009.02.19 22:20buy2990.201.486621.480620.00000
5972009.02.19 22:35close2990.201.487911.480620.0000025.1810862.18
5982009.02.19 22:35close2980.101.487911.480620.00000-6.9310855.25
5992009.02.19 22:35buy3000.101.487931.479930.00000
6002009.02.20 10:50close3000.101.490081.479930.0000020.9210876.17
6012009.02.20 21:01buy3010.101.478721.470720.00000
6022009.02.20 21:46close3010.101.480681.470720.0000019.1310895.30
6032009.02.20 21:46sell3020.101.480611.488610.00000
6042009.02.20 21:58sell3030.201.482681.488680.00000
6052009.02.20 22:06close3030.201.481441.488680.0000024.2010919.50
6062009.02.20 22:06close3020.101.481441.488610.00000-8.1010911.40
6072009.02.20 22:06sell3040.101.481001.489000.00000
6082009.02.20 22:22sell3050.201.478901.484900.00000
6092009.02.20 22:23close3050.201.478991.484900.00000-1.7610909.64
6102009.02.20 22:23close3040.101.478991.489000.0000019.6210929.26
6112009.02.20 22:23sell3060.101.478911.486910.00000
6122009.02.20 23:04sell3070.201.481001.487000.00000
6132009.02.20 23:29sell3080.301.483201.487200.00000
6142009.02.23 02:08close3080.301.481451.487200.0000050.6610979.92
6152009.02.23 02:08close3070.201.481451.487000.00000-9.1710970.75
6162009.02.23 02:08close3060.101.481451.486910.00000-24.9810945.77
6172009.02.23 02:08buy3090.101.481381.473380.00000
6182009.02.23 03:27close3090.101.482921.473380.0000015.0310960.80
6192009.02.23 03:27sell3100.101.483141.491140.00000
6202009.02.23 03:41sell3110.201.485301.491300.00000
6212009.02.23 03:53close3110.201.483991.491300.0000025.5710986.37
6222009.02.23 03:53close3100.101.483991.491140.00000-8.3010978.07
6232009.02.23 03:53sell3120.101.483801.491800.00000
6242009.02.23 03:56sell3130.201.485911.491910.00000
6252009.02.23 04:03close3130.201.484451.491910.0000028.4911006.56
6262009.02.23 04:03close3120.101.484451.491800.00000-6.3511000.21
6272009.02.23 04:03sell3140.101.484401.492400.00000
6282009.02.23 04:24sell3150.201.486401.492400.00000
6292009.02.23 04:30close3150.201.485621.492400.0000015.2211015.43
6302009.02.23 04:30close3140.101.485621.492400.00000-11.9111003.52
6312009.02.23 04:30sell3160.101.485451.493450.00000
6322009.02.23 05:47close3160.101.483771.493450.0000016.4011019.92
6332009.02.23 05:47buy3170.101.483861.475860.00000
6342009.02.23 05:59close3170.101.485301.475860.0000014.0511033.97
6352009.02.23 21:03sell3180.101.485551.493550.00000
6362009.02.23 21:43close3180.101.483881.493550.0000016.2911050.26
6372009.02.23 21:43buy3190.101.483981.475980.00000
6382009.02.23 22:44close3190.101.485921.475980.0000018.9311069.19
6392009.02.23 22:44sell3200.101.486191.494190.00000
6402009.02.23 22:52close3200.101.484501.494190.0000016.4911085.68
6412009.02.23 22:52buy3210.101.484471.476470.00000
6422009.02.24 02:45buy3220.201.482421.476420.00000
6432009.02.24 03:11close3220.201.483921.476420.0000029.2811114.96
6442009.02.24 03:11close3210.101.483921.476470.00000-5.4411109.52
6452009.02.24 03:11buy3230.101.483991.475990.00000
6462009.02.24 05:55close3230.101.485601.475990.0000015.7111125.23
6472009.02.24 05:55sell3240.101.485611.493610.00000
6482009.02.24 09:16close3240.101.483811.493610.0000017.5711142.80
6492009.02.24 21:01sell3250.101.491601.499600.00000
6502009.02.24 23:19close3250.101.489971.499600.0000015.9111158.71
6512009.02.24 23:19buy3260.101.490021.482020.00000
6522009.02.25 04:53close3260.101.491501.482020.0000014.3811173.09
6532009.02.25 04:53sell3270.101.491241.499240.00000
6542009.02.25 09:02close3270.101.489351.499240.0000018.4411191.53
6552009.02.25 21:01sell3280.101.487201.495200.00000
6562009.02.25 21:48sell3290.201.489201.495200.00000
6572009.02.25 21:51sell3300.301.491321.495320.00000
6582009.02.25 22:52close3300.301.489301.495320.0000059.1311250.66
6592009.02.25 22:52close3290.201.489301.495200.00000-1.9511248.71
6602009.02.25 22:52close3280.101.489301.495200.00000-20.5011228.21
6612009.02.25 22:54sell3310.101.489301.497300.00000
6622009.02.25 23:00close3310.101.487581.497300.0000016.7911245.00
6632009.02.25 23:00buy3320.101.487621.479620.00000
6642009.02.26 00:01close3320.101.489901.479620.0000022.0511267.05
6652009.02.26 01:11buy3330.101.487921.479920.00000
6662009.02.26 02:31close3330.101.489401.479920.0000014.4511281.50
6672009.02.26 02:32sell3340.101.489501.497500.00000
6682009.02.26 08:09close3340.101.487871.497500.0000015.9111297.41
6692009.02.26 21:01buy3350.101.486021.478020.00000
6702009.02.26 22:38buy3360.201.484021.478020.00000
6712009.02.26 22:49close3360.201.485211.478020.0000023.2211320.63
6722009.02.26 22:49close3350.101.485211.478020.00000-7.9111312.72
6732009.02.26 22:49buy3370.101.485371.477370.00000
6742009.02.26 22:58buy3380.201.483361.477360.00000
6752009.02.27 09:36close3380.201.484551.477360.0000023.0911335.81
6762009.02.27 09:36close3370.101.484551.477370.00000-8.0711327.75
6772009.02.27 21:01sell3390.101.481501.489500.00000
6782009.02.27 21:27sell3400.201.483531.489530.00000
6792009.02.27 22:11close3400.201.482271.489530.0000024.5911352.34
6802009.02.27 22:11close3390.101.482271.489500.00000-7.5111344.83
6812009.02.27 22:11sell3410.101.482041.490040.00000
6822009.03.02 01:00close3410.101.478501.490040.0000034.3511379.17
6832009.03.02 01:00buy3420.101.478681.470680.00000
6842009.03.02 01:31buy3430.201.476581.470580.00000
6852009.03.02 01:47close3430.201.477861.470580.0000024.9811404.15
6862009.03.02 01:47close3420.101.477861.470680.00000-8.0011396.15
6872009.03.02 01:47buy3440.101.477821.469820.00000
6882009.03.02 02:22buy3450.201.475721.469720.00000
6892009.03.02 08:25close3450.201.476871.469720.0000022.4411418.59
6902009.03.02 08:25close3440.101.476871.469820.00000-9.2711409.32
6912009.03.02 21:01sell3460.101.478501.486500.00000
6922009.03.02 21:34sell3470.201.480601.486600.00000
6932009.03.02 22:11close3470.201.479341.486600.0000024.5811433.90
6942009.03.02 22:11close3460.101.479341.486500.00000-8.1911425.71
6952009.03.02 22:11sell3480.101.479301.487300.00000
6962009.03.03 01:02close3480.101.477491.487300.0000017.4711443.18
6972009.03.03 01:02buy3490.101.477621.469620.00000
6982009.03.03 04:36close3490.101.479331.469620.0000016.6911459.87
6992009.03.03 04:36sell3500.101.479361.487360.00000
7002009.03.03 18:06close3500.101.477681.487360.0000016.3911476.26
7012009.03.03 21:01sell3510.101.476401.484400.00000
7022009.03.03 21:47sell3520.201.478401.484400.00000
7032009.03.03 22:54sell3530.301.480401.484400.00000
7042009.03.03 22:57close3530.301.478881.484400.0000044.4911520.75
7052009.03.03 22:57close3520.201.478881.484400.00000-9.3611511.39
7062009.03.03 22:57close3510.101.478881.484400.00000-24.2011487.19
7072009.03.03 22:57sell3540.101.478681.486680.00000
7082009.03.03 23:36close3540.101.476991.486680.0000016.4811503.67
7092009.03.03 23:36buy3550.101.476971.468970.00000
7102009.03.04 02:40buy3560.201.474611.468610.00000
7112009.03.04 04:38close3560.201.475891.468610.0000024.9811528.65
7122009.03.04 04:38close3550.101.475891.468970.00000-10.6111518.04
7132009.03.04 04:38sell3570.101.475921.483920.00000
7142009.03.04 05:38close3570.101.474331.483920.0000015.5111533.55
7152009.03.04 05:42sell3580.101.475471.483470.00000
7162009.03.04 21:45sell3590.201.480591.486590.00000
7172009.03.04 23:56close3590.201.478261.486590.0000045.4611579.01
7182009.03.04 23:56close3580.101.478261.483470.00000-27.2211551.79
7192009.03.04 23:56buy3600.101.478231.470230.00000
7202009.03.05 00:16buy3610.201.476171.470170.00000
7212009.03.05 00:31close3610.201.477451.470170.0000024.9811576.77
7222009.03.05 00:31close3600.101.477451.470230.00000-7.8111568.96
7232009.03.05 00:31buy3620.101.477491.469490.00000
7242009.03.05 06:53close3620.101.479201.469490.0000016.6811585.64
7252009.03.05 21:01buy3630.101.468521.460520.00000
7262009.03.06 04:26buy3640.201.466521.460520.00000
7272009.03.06 04:52buy3650.301.464511.460510.00000
7282009.03.06 05:38buy3660.401.462421.460420.00000
7292009.03.06 06:12close3660.401.464951.460420.0000098.7511684.39
7302009.03.06 06:12close3650.301.464951.460510.0000012.8811697.27
7312009.03.06 06:12close3640.201.464951.460520.00000-30.6411666.63
7322009.03.06 06:12close3630.101.464951.460520.00000-34.9011631.73
7332009.03.06 21:01sell3670.101.463101.471100.00000
7342009.03.06 22:46sell3680.201.465131.471130.00000
7352009.03.06 23:17sell3690.301.467321.471320.00000
7362009.03.06 23:48sell3700.401.469561.471560.00000
7372009.03.06 23:57close3700.401.466621.471560.00000114.7311746.46
7382009.03.06 23:57close3690.301.466621.471320.0000020.4911766.95
7392009.03.06 23:57close3680.201.466621.471130.00000-29.0711737.88
7402009.03.06 23:57close3670.101.466621.471100.00000-34.3411703.54
7412009.03.06 23:58sell3710.101.466701.474700.00000
7422009.03.06 23:59close3710.101.465161.474700.0000015.0311718.57
7432009.03.06 23:59sell3720.101.464981.472980.00000
7442009.03.09 01:00sell3730.201.467101.473100.00000
7452009.03.09 01:11sell3740.301.469101.473100.00000
7462009.03.09 01:57close3740.301.467471.473100.0000047.7111766.28
7472009.03.09 01:57close3730.201.467471.473100.00000-7.2211759.06
7482009.03.09 01:57close3720.101.467471.472980.00000-24.4811734.57
7492009.03.09 01:57sell3750.101.467341.475340.00000
7502009.03.09 09:09close3750.101.465741.475340.0000015.6111750.18
7512009.03.09 21:01buy3760.101.463321.455320.00000
7522009.03.09 21:17buy3770.201.461121.455120.00000
7532009.03.09 21:21close3770.201.462561.455120.0000028.1011778.28
7542009.03.09 21:21close3760.101.462561.455320.00000-7.4111770.87
7552009.03.09 21:21buy3780.101.462641.454640.00000
7562009.03.09 21:40buy3790.201.460521.454520.00000
7572009.03.09 22:03close3790.201.462101.454520.0000030.8311801.70
7582009.03.09 22:03close3780.101.462101.454640.00000-5.2711796.43
7592009.03.09 22:03buy3800.101.462321.454320.00000
7602009.03.09 22:15buy3810.201.460321.454320.00000
7612009.03.09 23:11close3810.201.461501.454320.0000023.0211819.45
7622009.03.09 23:11close3800.101.461501.454320.00000-8.0011811.45
7632009.03.09 23:30sell3820.101.461301.469300.00000
7642009.03.10 02:38sell3830.201.463301.469300.00000
7652009.03.10 06:49close3830.201.462141.469300.0000022.6411834.09
7662009.03.10 06:49close3820.101.462141.469300.00000-8.3811825.71
7672009.03.10 21:01sell3840.101.470501.478500.00000
7682009.03.10 21:32sell3850.201.472601.478600.00000
7692009.03.10 22:17close3850.201.471381.478600.0000023.8111849.52
7702009.03.10 22:17close3840.101.471381.478500.00000-8.5911840.93
7712009.03.10 22:17sell3860.101.471221.479220.00000
7722009.03.11 01:01sell3870.201.473301.479300.00000
7732009.03.11 05:31sell3880.301.475361.479360.00000
7742009.03.11 06:06close3880.301.473611.479360.0000051.2211892.15
7752009.03.11 06:06close3870.201.473611.479300.00000-6.0511886.10
7762009.03.11 06:06close3860.101.473611.479220.00000-23.5011862.60
7772009.03.11 21:01sell3890.101.478301.486300.00000
7782009.03.11 21:15sell3900.201.480301.486300.00000
7792009.03.11 23:02close3900.201.479181.486300.0000021.8611884.46
7802009.03.11 23:02close3890.101.479181.486300.00000-8.5911875.87
7812009.03.11 23:02buy3910.101.479141.471140.00000
7822009.03.11 23:28close3910.101.480751.471140.0000015.7111891.58
7832009.03.11 23:30buy3920.101.480521.472520.00000
7842009.03.12 14:02close3920.101.482331.472520.0000017.4611909.03
7852009.03.12 21:01sell3930.101.527901.535900.00000
7862009.03.12 21:45sell3940.201.529901.535900.00000
7872009.03.12 22:11sell3950.301.532011.536010.00000
7882009.03.12 22:32close3950.301.530301.536010.0000050.0611959.09
7892009.03.12 22:32close3940.201.530301.535900.00000-7.8111951.28
7902009.03.12 22:32close3930.101.530301.535900.00000-23.4211927.86
7912009.03.12 22:32sell3960.101.530211.538210.00000
7922009.03.12 23:31sell3970.201.532301.538300.00000
7932009.03.12 23:59close3970.201.530961.538300.0000026.1511954.01
7942009.03.12 23:59close3960.101.530961.538210.00000-7.3211946.69
7952009.03.12 23:59sell3980.101.530701.538700.00000
7962009.03.13 00:03sell3990.201.532871.538870.00000
7972009.03.13 00:44close3990.201.531401.538870.0000028.6911975.38
7982009.03.13 00:44close3980.101.531401.538700.00000-7.0211968.36
7992009.03.13 00:44sell4000.101.531151.539150.00000
8002009.03.13 02:53sell4010.201.533161.539160.00000
8012009.03.13 04:59sell4020.301.535201.539200.00000
8022009.03.13 05:24sell4030.401.537261.539260.00000
8032009.03.13 05:56s/l4000.101.539151.539150.00000-78.0711890.29
8042009.03.13 05:56s/l4010.201.539161.539160.00000-117.1011773.19
8052009.03.13 05:56s/l4020.301.539201.539200.00000-117.1111656.08
8062009.03.13 05:56s/l4030.401.539261.539260.00000-78.0711578.01
8072009.03.13 05:56sell4040.101.539201.547200.00000
8082009.03.13 06:28close4040.101.537601.547200.0000015.6111593.62
8092009.03.13 21:01sell4050.101.533501.541500.00000
8102009.03.13 22:38close4050.101.532021.541500.0000014.4511608.07
8112009.03.13 22:39buy4060.101.531921.523920.00000
8122009.03.16 01:00buy4070.201.529621.523620.00000
8132009.03.16 01:14close4070.201.530931.523620.0000025.5711633.64
8142009.03.16 01:14close4060.101.530931.523920.00000-9.7411623.90
8152009.03.16 01:14buy4080.101.531071.523070.00000
8162009.03.16 02:16close4080.101.532621.523070.0000015.1311639.03
8172009.03.16 02:16sell4090.101.532571.540570.00000
8182009.03.16 04:29sell4100.201.534581.540580.00000
8192009.03.16 06:24close4100.201.533271.540580.0000025.5611664.59
8202009.03.16 06:24close4090.101.533271.540570.00000-6.8311657.76
8212009.03.16 21:03buy4110.101.539891.531890.00000
8222009.03.16 21:18buy4120.201.537841.531840.00000
8232009.03.16 21:52buy4130.301.535621.531620.00000
8242009.03.16 22:26close4130.301.537491.531620.0000054.7611712.52
8252009.03.16 22:26close4120.201.537491.531840.00000-6.8311705.69
8262009.03.16 22:26close4110.101.537491.531890.00000-23.4311682.26
8272009.03.16 22:26buy4140.101.537641.529640.00000
8282009.03.16 23:17buy4150.201.535621.529620.00000
8292009.03.16 23:25close4150.201.536961.529620.0000026.1611708.42
8302009.03.16 23:25close4140.101.536961.529640.00000-6.6311701.79
8312009.03.16 23:26buy4160.101.536771.528770.00000
8322009.03.17 03:24close4160.101.538401.528770.0000015.8411717.63
8332009.03.17 03:25sell4170.101.538101.546100.00000
8342009.03.17 04:19sell4180.201.540201.546200.00000
8352009.03.17 04:31close4180.201.538971.546200.0000024.0111741.64
8362009.03.17 04:31close4170.101.538971.546100.00000-8.4911733.15
8372009.03.17 04:31sell4190.101.538901.546900.00000
8382009.03.17 11:00close4190.101.536491.546900.0000023.5211756.67
8392009.03.17 21:01sell4200.101.538501.546500.00000
8402009.03.18 09:30close4200.101.537021.546500.0000014.2611770.93
8412009.03.18 21:01sell4210.101.536101.544100.00000
8422009.03.18 21:05close4210.101.534371.544100.0000016.8811787.81
8432009.03.18 21:05sell4220.101.534191.542190.00000
8442009.03.18 21:07sell4230.201.536201.542200.00000
8452009.03.18 21:08close4230.201.534771.542200.0000027.9111815.72
8462009.03.18 21:08close4220.101.534771.542190.00000-5.6611810.06
8472009.03.18 21:08sell4240.101.534721.542720.00000
8482009.03.18 21:36sell4250.201.536721.542720.00000
8492009.03.18 22:11sell4260.301.538851.542850.00000
8502009.03.18 22:19sell4270.401.540931.542930.00000
8512009.03.18 22:50close4270.401.538561.542930.0000092.5211902.58
8522009.03.18 22:50close4260.301.538561.542850.000008.4911911.07
8532009.03.18 22:50close4250.201.538561.542720.00000-35.9211875.15
8542009.03.18 22:50close4240.101.538561.542720.00000-37.4711837.68
8552009.03.18 22:50sell4280.101.538601.546600.00000
8562009.03.18 23:14sell4290.201.540701.546700.00000
8572009.03.18 23:15close4290.201.539401.546700.0000025.3711863.05
8582009.03.18 23:15close4280.101.539401.546600.00000-7.8111855.24
8592009.03.18 23:15sell4300.101.539321.547320.00000
8602009.03.19 00:41close4300.101.537691.547320.0000015.3311870.57
8612009.03.19 00:41buy4310.101.537671.529670.00000
8622009.03.19 00:56close4310.101.539321.529670.0000016.1111886.68
8632009.03.19 00:56buy4320.101.539281.531280.00000
8642009.03.19 02:28buy4330.201.537221.531220.00000
8652009.03.19 04:04buy4340.301.535181.531180.00000
8662009.03.19 04:50close4340.301.536851.531180.0000048.9111935.59
8672009.03.19 04:50close4330.201.536851.531220.00000-7.2211928.37
8682009.03.19 04:50close4320.101.536851.531280.00000-23.7111904.66
8692009.03.19 04:50sell4350.101.536811.544810.00000
8702009.03.19 11:13close4350.101.535231.544810.0000015.4311920.09
8712009.03.19 21:04sell4360.101.536921.544920.00000
8722009.03.19 21:47close4360.101.535231.544920.0000016.4911936.58
8732009.03.19 21:47buy4370.101.535311.527310.00000
8742009.03.20 03:46buy4380.201.533291.527290.00000
8752009.03.20 12:49s/l4370.101.527311.527310.00000-78.1611858.42
8762009.03.20 12:49s/l4380.201.527291.527290.00000-117.1411741.28
8772009.03.20 21:01sell4390.101.531071.539070.00000
8782009.03.23 01:00sell4400.201.534341.540340.00000
8792009.03.23 10:20close4400.201.532611.540340.0000033.7711775.05
8802009.03.23 10:20close4390.101.532611.539070.00000-15.2311759.81
8812009.03.23 21:01sell4410.101.532001.540000.00000
8822009.03.23 21:55sell4420.201.534071.540070.00000
8832009.03.23 23:22close4420.201.532731.540070.0000026.1511785.96
8842009.03.23 23:22close4410.101.532731.540000.00000-7.1211778.84
8852009.03.23 23:22buy4430.101.532641.524640.00000
8862009.03.24 02:24close4430.101.534271.524640.0000015.8411794.69
8872009.03.24 02:24sell4440.101.534281.542280.00000
8882009.03.24 06:14close4440.101.532971.542280.0000012.7811807.47
8892009.03.24 21:01buy4450.101.523621.515620.00000
8902009.03.24 21:15buy4460.201.521601.515600.00000
8912009.03.24 22:01close4460.201.522931.515600.0000025.9611833.43
8922009.03.24 22:01close4450.101.522931.515620.00000-6.7411826.69
8932009.03.24 22:01buy4470.101.523031.515030.00000
8942009.03.25 03:02buy4480.201.521011.515010.00000
8952009.03.25 03:34close4480.201.522221.515010.0000023.6211850.31
8962009.03.25 03:34close4470.101.522221.515030.00000-7.9811842.33
8972009.03.25 03:34buy4490.101.522301.514300.00000
8982009.03.25 06:05close4490.101.523771.514300.0000014.3411856.67
8992009.03.25 21:01buy4500.101.520221.512220.00000
9002009.03.25 22:00close4500.101.522241.512220.0000019.7111876.38
9012009.03.25 22:00sell4510.101.522261.530260.00000
9022009.03.26 23:00sell4520.201.524331.530330.00000
9032009.03.27 03:36sell4530.301.526381.530380.00000
9042009.03.27 05:00close4530.301.524761.530380.0000047.4211923.80
9052009.03.27 05:00close4520.201.524761.530330.00000-8.7811915.02
9062009.03.27 05:00close4510.101.524761.530260.00000-25.1711889.85
9072009.03.27 05:00buy4540.101.524791.516790.00000
9082009.03.27 08:36close4540.101.526281.516790.0000014.5411904.39
9092009.03.27 21:01buy4550.101.519841.511840.00000
9102009.03.30 21:01buy4560.201.513891.507890.00000
9112009.03.31 00:54close4560.201.516501.507890.0000050.8111955.21
9122009.03.31 00:54close4550.101.516501.511840.00000-32.7411922.47
9132009.03.31 00:54sell4570.101.516471.524470.00000
9142009.03.31 04:52sell4580.201.518521.524520.00000
9152009.03.31 07:20close4580.201.517311.524520.0000023.6111946.08
9162009.03.31 07:20close4570.101.517311.524470.00000-8.1911937.89
9172009.03.31 21:01sell4590.101.512571.520570.00000
9182009.03.31 22:44close4590.101.510911.520570.0000016.2011954.09
9192009.03.31 22:44buy4600.101.510781.502780.00000
9202009.03.31 22:55close4600.101.512431.502780.0000016.1111970.20
9212009.03.31 22:55buy4610.101.512521.504520.00000
9222009.03.31 23:12buy4620.201.510421.504420.00000
9232009.04.01 00:59buy4630.301.508311.504310.00000
9242009.04.01 02:41close4630.301.509951.504310.0000048.0212018.22
9252009.04.01 02:41close4620.201.509951.504420.00000-9.3112008.92
9262009.04.01 02:41close4610.101.509951.504520.00000-25.1511983.77
9272009.04.01 02:41sell4640.101.509931.517930.00000
9282009.04.01 03:02close4640.101.508051.517930.0000018.3512002.12
9292009.04.01 03:03sell4650.101.509101.517100.00000
9302009.04.01 03:13close4650.101.507281.517100.0000017.7612019.88
9312009.04.01 03:13buy4660.101.507341.499340.00000
9322009.04.01 03:46close4660.101.509011.499340.0000016.3012036.18
9332009.04.01 03:48buy4670.101.508341.500340.00000
9342009.04.01 04:00buy4680.201.506321.500320.00000
9352009.04.01 04:05close4680.201.507501.500320.0000023.0412059.22
9362009.04.01 04:05close4670.101.507501.500340.00000-8.2012051.02
9372009.04.01 04:05buy4690.101.507681.499680.00000
9382009.04.01 04:15close4690.101.509221.499680.0000015.0312066.05
9392009.04.01 04:15sell4700.101.509201.517200.00000
9402009.04.01 05:14close4700.101.507481.517200.0000016.7912082.84
9412009.04.01 05:14buy4710.101.507451.499450.00000
9422009.04.01 05:33close4710.101.509441.499450.0000019.4312102.27
9432009.04.01 05:33sell4720.101.509461.517460.00000
9442009.04.01 07:30close4720.101.507771.517460.0000016.5012118.77
9452009.04.01 21:01sell4730.101.517211.525210.00000
9462009.04.01 21:33close4730.101.515421.525210.0000017.4712136.24
9472009.04.01 21:33buy4740.101.515401.507400.00000
9482009.04.01 23:00close4740.101.516861.507400.0000014.2612150.50
9492009.04.01 23:00sell4750.101.516771.524770.00000
9502009.04.02 12:30s/l4750.101.524771.524770.00000-78.6812071.82
9512009.04.02 21:02buy4760.101.527371.519370.00000
9522009.04.02 21:18buy4770.201.525371.519370.00000
9532009.04.02 21:41close4770.201.526791.519370.0000027.7312099.55
9542009.04.02 21:41close4760.101.526791.519370.00000-5.6712093.88
9552009.04.02 21:41buy4780.101.527031.519030.00000
9562009.04.03 05:20buy4790.201.525021.519020.00000
9572009.04.03 05:55close4790.201.526251.519020.0000024.0112117.89
9582009.04.03 05:55close4780.101.526251.519030.00000-7.6912110.20
9592009.04.03 05:57sell4800.101.526371.534370.00000
9602009.04.03 08:34close4800.101.524811.534370.0000015.2212125.42
9612009.04.03 21:01sell4810.101.524991.532990.00000
9622009.04.06 01:40sell4820.201.526991.532990.00000
9632009.04.06 04:58close4820.201.525831.532990.0000022.6512148.07
9642009.04.06 04:58close4810.101.525831.532990.00000-8.3912139.68
9652009.04.06 04:58buy4830.101.525801.517800.00000
9662009.04.06 07:41close4830.101.527621.517800.0000017.7712157.45
9672009.04.06 21:01sell4840.101.524141.532140.00000
9682009.04.06 21:30close4840.101.522441.532140.0000016.5912174.04
9692009.04.06 21:30buy4850.101.522411.514410.00000
9702009.04.06 22:25close4850.101.523991.514410.0000015.4312189.47
9712009.04.06 22:25sell4860.101.524011.532010.00000
9722009.04.07 02:31close4860.101.522231.532010.0000017.1812206.64
9732009.04.07 02:31buy4870.101.522131.514130.00000
9742009.04.07 02:55buy4880.201.520001.514000.00000
9752009.04.07 02:56buy4890.301.517931.513930.00000
9762009.04.07 03:00buy4900.401.515871.513870.00000
9772009.04.07 03:08close4900.401.518151.513870.0000089.0212295.66
9782009.04.07 03:08close4890.301.518151.513930.000006.4412302.10
9792009.04.07 03:08close4880.201.518151.514000.00000-36.1112265.99
9802009.04.07 03:08close4870.101.518151.514130.00000-38.8512227.14
9812009.04.07 03:08buy4910.101.518251.510250.00000
9822009.04.07 03:55buy4920.201.516171.510170.00000
9832009.04.07 04:07close4920.201.517381.510170.0000023.6212250.76
9842009.04.07 04:07close4910.101.517381.510250.00000-8.4912242.27
9852009.04.07 04:07buy4930.101.517471.509470.00000
9862009.04.07 04:46close4930.101.519231.509470.0000017.1712259.44
9872009.04.07 04:46sell4940.101.519251.527250.00000
9882009.04.07 05:25close4940.101.517721.527250.0000014.9312274.37
9892009.04.07 05:44sell4950.101.518361.526360.00000
9902009.04.07 07:30close4950.101.516691.526360.0000016.3012290.67
9912009.04.07 21:01buy4960.101.516381.508380.00000
9922009.04.08 03:20buy4970.201.514361.508360.00000
9932009.04.08 05:23buy4980.301.512331.508330.00000
9942009.04.08 06:05close4980.301.513971.508330.0000048.0212338.69
9952009.04.08 06:05close4970.201.513971.508360.00000-7.6112331.08
9962009.04.08 06:05close4960.101.513971.508380.00000-23.5912307.49
9972009.04.08 21:01buy4990.101.521361.513360.00000
9982009.04.08 23:39close4990.101.523001.513360.0000016.0112323.50
9992009.04.08 23:39sell5000.101.523071.531070.00000
10002009.04.09 01:22close5000.101.521461.531070.0000015.1412338.64
10012009.04.09 01:22buy5010.101.521451.513450.00000
10022009.04.09 06:04close5010.101.523221.513450.0000017.2812355.92
10032009.04.09 21:07buy5020.101.521941.513940.00000
10042009.04.10 11:20close5020.101.523761.513940.0000017.6912373.61
10052009.04.10 21:01sell5030.101.522041.530040.00000
10062009.04.13 02:02sell5040.201.524091.530090.00000
10072009.04.13 02:56close5040.201.522571.530090.0000029.6712403.28
10082009.04.13 02:56close5030.101.522571.530040.00000-5.3612397.92
10092009.04.13 02:56buy5050.101.522411.514410.00000
10102009.04.13 07:08close5050.101.523981.514410.0000015.3212413.24
10112009.04.13 21:03buy5060.101.514621.506620.00000
10122009.04.14 04:54buy5070.201.512591.506590.00000
10132009.04.14 06:37close5070.201.513821.506590.0000024.0112437.25
10142009.04.14 06:37close5060.101.513821.506620.00000-7.8812429.37
10152009.04.14 21:01buy5080.101.509191.501190.00000
10162009.04.15 08:07close5080.101.510751.501190.0000015.1512444.52
10172009.04.15 21:01buy5090.101.509401.501400.00000
10182009.04.15 22:10close5090.101.511101.501400.0000016.5912461.11
10192009.04.15 22:10sell5100.101.511111.519110.00000
10202009.04.16 09:35close5100.101.509521.519110.0000014.9412476.05
10212009.04.16 21:01buy5110.101.512081.504080.00000
10222009.04.17 03:29close5110.101.513871.504080.0000017.4012493.45
10232009.04.17 03:29sell5120.101.513881.521880.00000
10242009.04.17 03:47close5120.101.512291.521880.0000015.5212508.97
10252009.04.17 03:56buy5130.101.511671.503670.00000
10262009.04.17 09:32close5130.101.513341.503670.0000016.3012525.27
10272009.04.17 21:01sell5140.101.522011.530010.00000
10282009.04.17 21:58close5140.101.520381.530010.0000015.9112541.18
10292009.04.17 21:58buy5150.101.520371.512370.00000
10302009.04.20 01:06close5150.101.521951.512370.0000015.3412556.53
10312009.04.20 01:06sell5160.101.521991.529990.00000
10322009.04.20 02:03close5160.101.520271.529990.0000016.7812573.31
10332009.04.20 02:30buy5170.101.520101.512100.00000
10342009.04.20 18:09s/l5170.101.512101.512100.00000-78.0812495.23
10352009.04.20 21:01buy5180.101.510881.502880.00000
10362009.04.21 10:42close5180.101.512561.502880.0000016.3312511.56
10372009.04.21 21:01buy5190.101.511121.503120.00000
10382009.04.22 09:10close5190.101.512671.503120.0000015.0512526.61
10392009.04.22 21:01sell5200.101.513921.521920.00000
10402009.04.22 21:40sell5210.201.515931.521930.00000
10412009.04.22 22:29close5210.201.514751.521930.0000023.0212549.63
10422009.04.22 22:29close5200.101.514751.521920.00000-8.1012541.53
10432009.04.22 22:29sell5220.101.514621.522620.00000
10442009.04.22 22:48close5220.101.512961.522620.0000016.1912557.72
10452009.04.22 22:48buy5230.101.512951.504950.00000
10462009.04.23 07:36close5230.101.514611.504950.0000016.0012573.72
10472009.04.23 21:01buy5240.101.511111.503110.00000
10482009.04.23 22:53close5240.101.512881.503110.0000017.2812591.00
10492009.04.23 22:53sell5250.101.512851.520850.00000
10502009.04.24 03:20close5250.101.511161.520850.0000016.3012607.29
10512009.04.24 03:20buy5260.101.511201.503200.00000
10522009.04.24 05:22close5260.101.512851.503200.0000016.1012623.39
10532009.04.24 05:22sell5270.101.512861.520860.00000
10542009.04.24 08:59close5270.101.511271.520860.0000015.5112638.90
10552009.04.24 21:01buy5280.101.509331.501330.00000
10562009.04.27 01:00buy5290.201.507281.501280.00000
10572009.04.27 01:02buy5300.301.504851.500850.00000
10582009.04.27 03:38close5300.301.506751.500850.0000055.6312694.53
10592009.04.27 03:38close5290.201.506751.501280.00000-10.3512684.18
10602009.04.27 03:38close5280.101.506751.501330.00000-25.2512658.93
10612009.04.27 03:38sell5310.101.506721.514720.00000
10622009.04.27 07:17close5310.101.504601.514720.0000020.6812679.61
10632009.04.27 21:01sell5320.101.508151.516150.00000
10642009.04.27 21:18close5320.101.506621.516150.0000014.9312694.54
10652009.04.27 21:22sell5330.101.507031.515030.00000
10662009.04.27 22:07close5330.101.505341.515030.0000016.4912711.03
10672009.04.27 22:08buy5340.101.505311.497310.00000
10682009.04.28 17:22close5340.101.506901.497310.0000015.4512726.49
10692009.04.28 21:01buy5350.101.502691.494690.00000
10702009.04.29 06:07close5350.101.504451.494690.0000017.1112743.60
10712009.04.29 21:06sell5360.101.509331.517330.00000
10722009.04.29 22:24close5360.101.507751.517330.0000015.4212759.02
10732009.04.29 22:24buy5370.101.507711.499710.00000
10742009.04.30 10:00close5370.101.509601.499710.0000018.2412777.26
10752009.04.30 21:01sell5380.101.510801.518800.00000
10762009.04.30 22:26close5380.101.509301.518800.0000014.6312791.89
10772009.04.30 22:26buy5390.101.509281.501280.00000
10782009.05.01 09:21close5390.101.511111.501280.0000017.7812809.67
10792009.05.01 21:01sell5400.101.507281.515280.00000
10802009.05.04 01:59sell5410.201.509301.515300.00000
10812009.05.04 14:53close5410.201.508081.515300.0000023.8112833.48
10822009.05.04 14:53close5400.101.508081.515280.00000-8.0012825.47
10832009.05.04 21:01sell5420.101.509581.517580.00000
10842009.05.05 01:17sell5430.201.511581.517580.00000
10852009.05.05 02:58close5430.201.510361.517580.0000023.8112849.28
10862009.05.05 02:58close5420.101.510361.517580.00000-7.8012841.48
10872009.05.05 02:58buy5440.101.510411.502410.00000
10882009.05.05 09:07close5440.101.512251.502410.0000017.9612859.44
10892009.05.05 21:01buy5450.101.509791.501790.00000
10902009.05.06 04:57buy5460.201.507791.501790.00000
10912009.05.06 05:15close5460.201.509041.501790.0000024.3912883.83
10922009.05.06 05:15close5450.101.509041.501790.00000-7.3912876.44
10932009.05.06 05:15sell5470.101.509061.517060.00000
10942009.05.06 08:18close5470.101.507381.517060.0000016.3912892.83
10952009.05.06 21:01sell5480.101.508421.516420.00000
10962009.05.07 15:00s/l5480.101.516421.516420.00000-78.6412814.19
10972009.05.07 21:01buy5490.101.511141.503140.00000
10982009.05.07 22:03close5490.101.512941.503140.0000017.5612831.75
10992009.05.07 22:03sell5500.101.512981.520980.00000
11002009.05.08 09:14close5500.101.511431.520980.0000014.9412846.69
11012009.05.08 21:01buy5510.101.507161.499160.00000
11022009.05.11 09:59close5510.101.509161.499160.0000019.4412866.13
11032009.05.11 21:05sell5520.101.507631.515630.00000
11042009.05.13 14:07close5520.101.505771.515630.0000017.7612883.89
11052009.05.13 21:01sell5530.101.506111.514110.00000
11062009.05.13 22:51close5530.101.504451.514110.0000016.1912900.08
11072009.05.13 22:51buy5540.101.504461.496460.00000
11082009.05.14 00:29close5540.101.506091.496460.0000015.7112915.79
11092009.05.14 00:29sell5550.101.506001.514000.00000
11102009.05.14 01:56close5550.101.504411.514000.0000015.5212931.31
11112009.05.14 01:56buy5560.101.504421.496420.00000
11122009.05.14 09:47close5560.101.505951.496420.0000014.9312946.24
11132009.05.14 21:01sell5570.101.505901.513900.00000
11142009.05.15 10:59close5570.101.504301.513900.0000015.4112961.64
11152009.05.15 21:01sell5580.101.513491.521490.00000
11162009.05.18 03:29close5580.101.511731.521490.0000016.9812978.62
11172009.05.18 03:29buy5590.101.511761.503760.00000
11182009.05.18 10:12close5590.101.513421.503760.0000016.2012994.82
11192009.05.18 21:01buy5600.101.510171.502170.00000
11202009.05.19 05:47close5600.101.511731.502170.0000015.1513009.97
11212009.05.19 05:47sell5610.101.511721.519720.00000
11222009.05.20 21:01sell5620.201.517011.523010.00000
11232009.05.21 11:56close5620.201.514551.523010.0000046.8313056.80
11242009.05.21 11:56close5610.101.514551.519720.00000-28.3813028.42
11252009.05.21 21:01buy5630.101.519591.511590.00000
11262009.05.22 09:36close5630.101.521231.511590.0000015.9313044.35
11272009.05.22 21:01buy5640.101.519171.511170.00000
11282009.05.25 01:00close5640.101.520731.511170.0000015.1513059.50
11292009.05.25 01:00sell5650.101.520801.528800.00000
11302009.05.25 01:45close5650.101.518981.528800.0000017.7513077.25
11312009.05.25 01:45buy5660.101.519041.511040.00000
11322009.05.25 02:04close5660.101.520661.511040.0000015.8013093.05
11332009.05.25 02:04sell5670.101.520671.528670.00000
11342009.05.25 04:29close5670.101.519031.528670.0000015.9913109.04
11352009.05.25 04:29buy5680.101.519021.511020.00000
11362009.05.25 08:31close5680.101.520561.511020.0000015.0213124.06
11372009.05.25 21:01sell5690.101.517711.525710.00000
11382009.05.26 09:48close5690.101.515941.525710.0000017.0713141.13
11392009.05.26 21:01sell5700.101.515701.523700.00000
11402009.05.27 12:52close5700.101.514111.523700.0000015.3213156.45
11412009.05.27 21:01buy5710.101.512331.504330.00000
11422009.05.28 10:09close5710.101.514031.504330.0000016.3813172.82
11432009.05.28 21:01sell5720.101.512381.520380.00000
11442009.05.29 04:52close5720.101.510481.520380.0000018.3513191.17
11452009.05.29 04:52buy5730.101.510491.502490.00000
11462009.05.29 07:41close5730.101.512051.502490.0000015.2213206.39
11472009.05.29 21:01buy5740.101.509021.501020.00000
11482009.05.29 23:52close5740.101.510681.501020.0000016.2013222.59
11492009.05.29 23:52sell5750.101.510691.518690.00000
11502009.06.01 01:01close5750.101.508421.518690.0000021.9513244.53
11512009.06.01 01:01buy5760.101.508431.500430.00000
11522009.06.01 04:55close5760.101.510011.500430.0000015.4113259.94
11532009.06.01 04:55sell5770.101.509951.517950.00000
11542009.06.01 18:30s/l5770.101.517951.517950.00000-78.0413181.90
11552009.06.01 21:03buy5780.101.516241.508240.00000
11562009.06.02 04:12buy5790.201.514231.508230.00000
11572009.06.02 04:37close5790.201.515461.508230.0000024.0013205.90
11582009.06.02 04:37close5780.101.515461.508240.00000-7.6813198.23
11592009.06.02 04:37sell5800.101.515481.523480.00000
11602009.06.02 10:45close5800.101.513951.523480.0000014.9313213.16
11612009.06.02 21:01sell5810.101.518041.526040.00000
11622009.06.03 16:58close5810.101.516451.526040.0000015.3213228.47
11632009.06.03 21:01buy5820.101.513121.505120.00000
11642009.06.03 22:19close5820.101.514721.505120.0000015.6113244.08
11652009.06.03 22:45sell5830.101.514671.522670.00000
11662009.06.04 07:49close5830.101.512921.522670.0000016.4913260.57
11672009.06.04 21:01sell5840.101.516161.524160.00000
11682009.06.05 21:01sell5850.201.520241.526240.00000
11692009.06.05 21:21close5850.201.518271.526240.0000038.4513299.02
11702009.06.05 21:21close5840.101.518271.524160.00000-20.7813278.24
11712009.06.05 21:21buy5860.101.518281.510280.00000
11722009.06.05 22:10buy5870.201.516281.510280.00000
11732009.06.05 22:38close5870.201.517481.510280.0000023.4213301.66
11742009.06.05 22:38close5860.101.517481.510280.00000-7.8013293.86
11752009.06.05 22:38buy5880.101.517591.509590.00000
11762009.06.08 10:00close5880.101.519131.509590.0000014.9613308.82
11772009.06.08 21:01buy5890.101.516741.508740.00000
11782009.06.09 10:36close5890.101.518421.508740.0000016.3313325.15
11792009.06.09 21:01sell5900.101.517101.525100.00000
11802009.06.10 15:10close5900.101.515481.525100.0000015.6213340.77
11812009.06.10 21:01buy5910.101.510991.502990.00000
11822009.06.11 09:20close5910.101.512581.502990.0000015.3213356.08
11832009.06.11 21:01buy5920.101.510261.502260.00000
11842009.06.12 16:51close5920.101.511801.502260.0000014.9513371.04
11852009.06.12 21:01sell5930.101.509941.517940.00000
11862009.06.12 21:27sell5940.201.511951.517950.00000
11872009.06.15 01:03close5940.201.510751.517950.0000023.0213394.06
11882009.06.15 01:03close5930.101.510751.517940.00000-8.0913385.96
11892009.06.15 01:03buy5950.101.510771.502770.00000
11902009.06.15 10:00close5950.101.512371.502770.0000015.6113401.57
11912009.06.15 21:01buy5960.101.506141.498140.00000
11922009.06.16 09:49close5960.101.507741.498140.0000015.5513417.13
11932009.06.16 21:01buy5970.101.506371.498370.00000
11942009.06.17 09:34close5970.101.508241.498370.0000018.1813435.31
11952009.06.17 21:01sell5980.101.506221.514220.00000
11962009.06.17 21:34close5980.101.504631.514220.0000015.5213450.83
11972009.06.17 21:34buy5990.101.504621.496620.00000
11982009.06.17 23:14close5990.101.506131.496620.0000014.7313465.56
11992009.06.17 23:14sell6000.101.506141.514140.00000
12002009.06.18 11:00close6000.101.504551.514140.0000014.9413480.50
12012009.06.18 21:01buy6010.101.513111.505110.00000
12022009.06.18 21:28buy6020.201.511101.505100.00000
12032009.06.19 09:43close6020.201.512311.505100.0000023.4713503.97
12042009.06.19 09:43close6010.101.512311.505110.00000-7.8813496.09
12052009.06.19 21:01buy6030.101.507071.499070.00000
12062009.06.23 02:32buy6040.201.505061.499060.00000
12072009.06.23 21:01buy6050.301.501921.497920.00000
12082009.06.24 13:44close6050.301.504381.497920.0000071.7913567.88
12092009.06.24 13:44close6040.201.504381.499060.00000-13.4013554.48
12102009.06.24 13:44close6030.101.504381.499070.00000-26.4413528.04
12112009.06.24 21:16buy6060.101.530961.522960.00000
12122009.06.24 21:21close6060.101.532531.522960.0000015.3213543.36
12132009.06.24 21:29buy6070.101.530581.522580.00000
12142009.06.25 12:39close6070.101.535521.522580.0000048.0013591.35
12152009.06.25 21:01sell6080.101.530531.538530.00000
12162009.06.26 15:03close6080.101.528501.538530.0000019.6113610.96
12172009.06.26 21:01buy6090.101.522791.514790.00000
12182009.06.29 02:10close6090.101.524451.514790.0000016.1213627.08
12192009.06.29 02:10sell6100.101.524471.532470.00000
12202009.06.29 09:46close6100.101.522411.532470.0000020.1013647.18
12212009.06.29 21:01buy6110.101.524081.516080.00000
12222009.06.30 02:41close6110.101.525621.516080.0000014.9613662.15
12232009.06.30 02:41sell6120.101.525631.533630.00000
12242009.06.30 10:18close6120.101.523761.533630.0000018.2413680.39
12252009.06.30 21:01buy6130.101.523921.515920.00000
12262009.07.01 21:01buy6140.201.520321.514320.00000
12272009.07.02 10:52close6140.201.522231.514320.0000036.8713717.26
12282009.07.02 10:52close6130.101.522231.515920.00000-16.7613700.50
12292009.07.02 21:01buy6150.101.518161.510160.00000
12302009.07.03 00:27close6150.101.519731.510160.0000015.2613715.76
12312009.07.03 00:27sell6160.101.519741.527740.00000
12322009.07.03 00:31close6160.101.518141.527740.0000015.6113731.37
12332009.07.03 00:31sell6170.101.518001.526000.00000
12342009.07.06 18:11close6170.101.516441.526000.0000015.0413746.40
12352009.07.06 21:01buy6180.101.515611.507610.00000
12362009.07.07 00:24close6180.101.517331.507610.0000016.7313763.14
12372009.07.07 00:24sell6190.101.517211.525210.00000
12382009.07.07 19:16close6190.101.515621.525210.0000015.5313778.67
12392009.07.07 21:01buy6200.101.515361.507360.00000
12402009.07.08 12:42close6200.101.516901.507360.0000014.9713793.64
12412009.07.08 21:01buy6210.101.512941.504940.00000
12422009.07.09 04:38close6210.101.514731.504940.0000017.2713810.90
12432009.07.09 04:38sell6220.101.514711.522710.00000
12442009.07.09 12:42close6220.101.513151.522710.0000015.2313826.13
12452009.07.09 21:01sell6230.101.512671.520670.00000
12462009.07.13 03:07sell6240.201.514671.520670.00000
12472009.07.13 08:52close6240.201.513471.520670.0000023.4313849.56
12482009.07.13 08:52close6230.101.513471.520670.00000-8.2013841.37
12492009.07.13 21:06buy6250.101.513931.505930.00000
12502009.07.14 09:00close6250.101.515481.505930.0000015.0613856.43
12512009.07.14 21:01sell6260.101.521511.529510.00000
12522009.07.14 21:57close6260.101.519961.529510.0000015.1313871.56
12532009.07.14 21:57sell6270.101.520101.528100.00000
12542009.07.15 09:14close6270.101.518271.528100.0000017.6813889.23
12552009.07.15 21:01buy6280.101.515351.507350.00000
12562009.07.16 10:15close6280.101.516901.507350.0000014.9413904.17
12572009.07.16 21:01buy6290.101.517811.509810.00000
12582009.07.17 12:02close6290.101.519411.509810.0000015.5513919.72
12592009.07.17 21:01buy6300.101.519451.511450.00000
12602009.07.20 05:22close6300.101.520961.511450.0000014.6813934.41
12612009.07.20 05:22sell6310.101.520911.528910.00000
12622009.07.20 12:19close6310.101.519201.528910.0000016.7013951.11
12632009.07.20 21:01sell6320.101.519731.527730.00000
12642009.07.21 10:59close6320.101.518011.527730.0000016.6113967.71
12652009.07.21 21:01sell6330.101.515871.523870.00000
12662009.07.23 16:04s/l6330.101.523871.523870.00000-78.8913888.83
12672009.07.23 21:01sell6340.101.523211.531210.00000
12682009.07.23 23:20close6340.101.521461.531210.0000017.0813905.91
12692009.07.23 23:20buy6350.101.521471.513470.00000
12702009.07.24 10:17close6350.101.523171.513470.0000016.5313922.44
12712009.07.24 21:01sell6360.101.521341.529340.00000
12722009.07.27 23:42sell6370.201.523721.529720.00000
12732009.07.28 13:21close6370.201.522391.529720.0000025.5713948.01
12742009.07.28 13:21close6360.101.522391.529340.00000-10.6413937.37
12752009.07.28 21:01sell6380.101.523871.531870.00000
12762009.07.29 09:27close6380.101.522291.531870.0000015.2313952.60
12772009.07.29 21:09sell6390.101.527671.535670.00000
12782009.07.29 21:47close6390.101.526061.535670.0000015.7213968.32
12792009.07.29 21:47buy6400.101.526081.518080.00000
12802009.07.30 08:59close6400.101.527661.518080.0000015.2313983.54
12812009.07.30 21:01buy6410.101.531151.523150.00000
12822009.07.31 07:56close6410.101.532871.523150.0000016.7214000.27
12832009.07.31 21:01buy6420.101.522321.514320.00000
12842009.08.03 01:45close6420.101.524191.514320.0000018.1914018.46
12852009.08.03 01:45sell6430.101.524201.532200.00000
12862009.08.03 04:40sell6440.201.526201.532200.00000
12872009.08.03 09:00close6440.201.524931.532200.0000024.8014043.26
12882009.08.03 09:00close6430.101.524931.532200.00000-7.1314036.13
12892009.08.03 21:01sell6450.101.527871.535870.00000
12902009.08.04 17:15close6450.101.526021.535870.0000017.8814054.00
12912009.08.04 21:01buy6460.101.527171.519170.00000
12922009.08.05 10:19close6460.101.528731.519170.0000015.1714069.18
12932009.08.05 21:01buy6470.101.529041.521040.00000
12942009.08.06 09:06close6470.101.530751.521040.0000016.5014085.67
12952009.08.06 21:01buy6480.101.528811.520810.00000
12962009.08.07 15:40close6480.101.530421.520810.0000015.6414101.31
12972009.08.07 21:01buy6490.101.534141.526140.00000
12982009.08.10 10:22close6490.101.535731.526140.0000015.4414116.76
12992009.08.10 21:03buy6500.101.534851.526850.00000
13002009.08.11 21:03buy6510.201.530201.524200.00000
13012009.08.12 12:09s/l6500.101.526851.526850.00000-78.2314038.53
13022009.08.13 09:00close6510.201.531031.524200.0000015.6614054.19
13032009.08.13 21:01buy6520.101.528201.520200.00000
13042009.08.14 09:52close6520.101.529771.520200.0000015.2514069.44
13052009.08.14 21:01buy6530.101.522411.514410.00000
13062009.08.17 02:33close6530.101.524081.514410.0000016.2314085.67
13072009.08.17 02:33sell6540.101.524101.532100.00000
13082009.08.17 04:00close6540.101.522551.532100.0000015.1214100.79
13092009.08.17 04:00buy6550.101.522581.514580.00000
13102009.08.17 21:01buy6560.201.518381.512380.00000
13112009.08.18 10:27close6560.201.520331.512380.0000037.9214138.72
13122009.08.18 10:27close6550.101.520331.514580.00000-22.0314116.69
13132009.08.18 21:01sell6570.101.520181.528180.00000
13142009.08.19 09:19close6570.101.518491.528180.0000016.3014132.98
13152009.08.19 21:01sell6580.101.516001.524000.00000
13162009.08.21 06:36close6580.101.514201.524000.0000016.7814149.77
13172009.08.21 21:01buy6590.101.515211.507210.00000
13182009.08.24 02:42close6590.101.516761.507210.0000015.0514164.82
13192009.08.24 02:42sell6600.101.516731.524730.00000
13202009.08.26 05:55sell6610.201.518731.524730.00000
13212009.08.26 21:01sell6620.301.523021.527020.00000
13222009.08.27 21:13close6620.301.519861.527020.0000090.7714255.59
13232009.08.27 21:13close6610.201.519861.524730.00000-23.2214232.37
13242009.08.27 21:13close6600.101.519861.524730.00000-31.5114200.86
13252009.08.27 21:13buy6630.101.519881.511880.00000
13262009.08.27 21:14buy6640.201.517861.511860.00000
13272009.08.27 21:18close6640.201.519131.511860.0000024.7914225.65
13282009.08.27 21:18close6630.101.519131.511880.00000-7.3214218.33
13292009.08.27 21:18buy6650.101.519241.511240.00000
13302009.08.27 21:30buy6660.201.517231.511230.00000
13312009.08.27 21:33close6660.201.518541.511230.0000025.5814243.91
13322009.08.27 21:33close6650.101.518541.511240.00000-6.8314237.08
13332009.08.27 21:33buy6670.101.518641.510640.00000
13342009.08.28 09:25close6670.101.520321.510640.0000016.3314253.41
13352009.08.28 21:01sell6680.101.516211.524210.00000
13362009.08.31 23:08sell6690.201.518211.524210.00000
13372009.09.01 08:46close6690.201.516761.524210.0000027.9114281.32
13382009.09.01 08:46close6680.101.516761.524210.00000-5.7614275.57
13392009.09.01 21:01sell6700.101.516241.524240.00000
13402009.09.02 18:12close6700.101.514441.524240.0000017.3714292.93
13412009.09.02 21:02buy6710.101.513461.505460.00000
13422009.09.03 10:02close6710.101.515261.505460.0000017.3714310.30
13432009.09.03 21:01buy6720.101.513411.505410.00000
13442009.09.04 10:48close6720.101.515141.505410.0000016.8114327.11
13452009.09.04 21:01sell6730.101.516291.524290.00000
13462009.09.07 22:30sell6740.201.519451.525450.00000
13472009.09.08 09:43close6740.201.517601.525450.0000035.7114362.82
13482009.09.08 09:43close6730.101.517601.524290.00000-13.1814349.64
13492009.09.08 21:01sell6750.101.516731.524730.00000
13502009.09.10 09:39close6750.101.515041.524730.0000015.7114365.36
13512009.09.10 21:01buy6760.101.513921.505920.00000
13522009.09.14 03:57buy6770.201.511921.505920.00000
13532009.09.14 09:31close6770.201.513101.505920.0000023.0314388.39
13542009.09.14 09:31close6760.101.513101.505920.00000-8.1414380.25
13552009.09.14 21:01buy6780.101.512481.504480.00000
13562009.09.15 10:17close6780.101.514321.504480.0000017.8914398.14
13572009.09.15 21:01sell6790.101.517061.525060.00000
13582009.09.17 19:48close6790.101.515401.525060.0000015.4114413.56
13592009.09.17 21:04sell6800.101.515761.523760.00000
13602009.09.18 15:17close6800.101.514141.523760.0000015.6114429.16
13612009.09.18 21:01sell6810.101.514561.522560.00000
13622009.09.23 02:24close6810.101.512891.522560.0000015.7114444.87
13632009.09.23 02:24buy6820.101.512911.504910.00000
13642009.09.23 02:46close6820.101.514461.504910.0000015.1214459.99
13652009.09.23 02:46buy6830.101.513821.505820.00000
13662009.09.24 21:45buy6840.201.509331.503330.00000
13672009.09.25 10:06close6840.201.511491.503330.0000042.0114502.01
13682009.09.25 10:06close6830.101.511491.505820.00000-23.0114479.00
13692009.09.25 21:01sell6850.101.509391.517390.00000
13702009.09.28 04:44sell6860.201.511401.517400.00000
13712009.09.28 07:51close6860.201.510151.517400.0000024.3814503.38
13722009.09.28 07:51close6850.101.510151.517390.00000-7.6014495.77
13732009.09.28 21:02buy6870.101.508871.500870.00000
13742009.09.29 07:32close6870.101.510451.500870.0000015.3514511.12
13752009.09.29 21:01buy6880.101.511201.503200.00000
13762009.09.30 15:15close6880.101.513881.503200.0000026.0914537.22
13772009.09.30 21:01buy6890.101.517311.509310.00000
13782009.10.01 13:05close6890.101.518941.509310.0000015.7014552.91
13792009.10.01 21:01buy6900.101.514041.506040.00000
13802009.10.02 21:01buy6910.201.508541.502540.00000
13812009.10.05 09:30close6910.201.510991.502540.0000047.6814600.60
13822009.10.05 09:30close6900.101.510991.506040.00000-29.9014570.70
13832009.10.05 21:01sell6920.101.512331.520330.00000
13842009.10.05 23:59close at stop6920.101.511951.520330.000003.7114574.41