| Symbole | EURCHF (Euro vs Swiss Franc) | ||||
| Periode | 15 Minutes (M15) 2009.01.02 07:00 - 2009.10.05 23:45 (2009.01.01 - 2009.10.06) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=15; UseARSI=false; RSI_period=15; RSI_bars=10; ARSI_trigger=0.008; UseCCI=true; CCI_Period=15; CCI_lenght=10; cci_trigger=25; Use_iTrend=false; iTrendPeriod=5; Use_Fisher=false; FisherPeriod=5; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=false; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=15; ProfitSkew=2; ProfitMode=2; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=0; AutoSpacing=false; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=200; TrendSpacing=200; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=600; EndTime=2100; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=100000; MaximumBuyOrders=4; MaximumSellOrders=4; AntiHedge=true; MaximumOrders=4; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars en test | 19702 | Ticks modelés | 7940439 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | 4574.41 | Profit brut | 10442.36 | Perte brute | -5867.95 |
| Facteur de profit | 1.78 | Rémunération espérée | 6.61 | ||
| Chute absolue | 679.49 | Chute maximal (%) | 742.26 (7.38%) | Enfoncement relatif | 7.38% (742.26) |
| Total des Trades | 692 | Positions SHORT (vente) gagnées % | 348 (66.95%) | Positions LONG (achat) gagnées % | 344 (70.06%) |
| Profits des Trades (% du total) | 474 (68.50%) | Pertes des Trades (% du total) | 218 (31.50%) | ||
| Le plus large | gains par Trade | 114.73 | pertes par Trade | -117.64 | |
| Average (moyenne) | gains par Trade | 22.03 | pertes par Trade | -26.92 | |
| Maximum | gains consecutifs (profit en $) | 14 (247.96) | pertes consecutives (perte en $) | 5 (-469.40) | |
| Maximal | Gains consecutifs (coups gagnants) | 247.96 (14) | Pertes consecutives (coups perdants) | -469.40 (5) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 1 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2009.01.02 21:01 | sell | 1 | 0.10 | 1.49460 | 1.50260 | 0.00000 | ||
| 2 | 2009.01.02 22:24 | sell | 2 | 0.20 | 1.49672 | 1.50272 | 0.00000 | ||
| 3 | 2009.01.02 22:28 | sell | 3 | 0.30 | 1.49874 | 1.50274 | 0.00000 | ||
| 4 | 2009.01.02 22:37 | sell | 4 | 0.40 | 1.50091 | 1.50291 | 0.00000 | ||
| 5 | 2009.01.02 23:10 | s/l | 1 | 0.10 | 1.50260 | 1.50260 | 0.00000 | -78.03 | 9921.97 |
| 6 | 2009.01.02 23:11 | s/l | 2 | 0.20 | 1.50272 | 1.50272 | 0.00000 | -117.05 | 9804.92 |
| 7 | 2009.01.02 23:11 | s/l | 3 | 0.30 | 1.50274 | 1.50274 | 0.00000 | -117.05 | 9687.87 |
| 8 | 2009.01.02 23:11 | s/l | 4 | 0.40 | 1.50291 | 1.50291 | 0.00000 | -78.03 | 9609.84 |
| 9 | 2009.01.02 23:11 | sell | 5 | 0.10 | 1.50280 | 1.51080 | 0.00000 | ||
| 10 | 2009.01.02 23:53 | sell | 6 | 0.20 | 1.50560 | 1.51160 | 0.00000 | ||
| 11 | 2009.01.02 23:57 | close | 6 | 0.20 | 1.50420 | 1.51160 | 0.00000 | 27.31 | 9637.15 |
| 12 | 2009.01.02 23:57 | close | 5 | 0.10 | 1.50420 | 1.51080 | 0.00000 | -13.66 | 9623.49 |
| 13 | 2009.01.02 23:57 | sell | 7 | 0.10 | 1.50385 | 1.51185 | 0.00000 | ||
| 14 | 2009.01.05 01:00 | sell | 8 | 0.20 | 1.50150 | 1.50750 | 0.00000 | ||
| 15 | 2009.01.05 01:01 | close | 8 | 0.20 | 1.50182 | 1.50750 | 0.00000 | -6.24 | 9617.25 |
| 16 | 2009.01.05 01:01 | close | 7 | 0.10 | 1.50182 | 1.51185 | 0.00000 | 19.62 | 9636.87 |
| 17 | 2009.01.05 01:01 | sell | 9 | 0.10 | 1.50160 | 1.50960 | 0.00000 | ||
| 18 | 2009.01.05 01:35 | close | 9 | 0.10 | 1.49986 | 1.50960 | 0.00000 | 16.97 | 9653.84 |
| 19 | 2009.01.05 01:35 | buy | 10 | 0.10 | 1.49985 | 1.49185 | 0.00000 | ||
| 20 | 2009.01.05 01:48 | buy | 11 | 0.20 | 1.49782 | 1.49182 | 0.00000 | ||
| 21 | 2009.01.05 01:59 | buy | 12 | 0.30 | 1.49573 | 1.49173 | 0.00000 | ||
| 22 | 2009.01.05 02:16 | close | 12 | 0.30 | 1.49745 | 1.49173 | 0.00000 | 50.34 | 9704.18 |
| 23 | 2009.01.05 02:16 | close | 11 | 0.20 | 1.49745 | 1.49182 | 0.00000 | -7.22 | 9696.96 |
| 24 | 2009.01.05 02:16 | close | 10 | 0.10 | 1.49745 | 1.49185 | 0.00000 | -23.41 | 9673.55 |
| 25 | 2009.01.05 02:16 | buy | 13 | 0.10 | 1.49755 | 1.48955 | 0.00000 | ||
| 26 | 2009.01.05 02:36 | close | 13 | 0.10 | 1.49902 | 1.48955 | 0.00000 | 14.34 | 9687.89 |
| 27 | 2009.01.05 02:36 | buy | 14 | 0.10 | 1.49907 | 1.49107 | 0.00000 | ||
| 28 | 2009.01.05 03:36 | buy | 15 | 0.20 | 1.49703 | 1.49103 | 0.00000 | ||
| 29 | 2009.01.05 04:09 | buy | 16 | 0.30 | 1.49502 | 1.49102 | 0.00000 | ||
| 30 | 2009.01.05 05:56 | close | 16 | 0.30 | 1.49686 | 1.49102 | 0.00000 | 53.85 | 9741.74 |
| 31 | 2009.01.05 05:56 | close | 15 | 0.20 | 1.49686 | 1.49103 | 0.00000 | -3.32 | 9738.42 |
| 32 | 2009.01.05 05:56 | close | 14 | 0.10 | 1.49686 | 1.49107 | 0.00000 | -21.56 | 9716.86 |
| 33 | 2009.01.05 05:56 | sell | 17 | 0.10 | 1.49708 | 1.50508 | 0.00000 | ||
| 34 | 2009.01.05 10:03 | close | 17 | 0.10 | 1.49513 | 1.50508 | 0.00000 | 19.02 | 9735.88 |
| 35 | 2009.01.05 21:01 | sell | 18 | 0.10 | 1.50610 | 1.51410 | 0.00000 | ||
| 36 | 2009.01.05 21:11 | sell | 19 | 0.20 | 1.50814 | 1.51414 | 0.00000 | ||
| 37 | 2009.01.05 22:02 | close | 19 | 0.20 | 1.50694 | 1.51414 | 0.00000 | 23.41 | 9759.29 |
| 38 | 2009.01.05 22:02 | close | 18 | 0.10 | 1.50694 | 1.51410 | 0.00000 | -8.20 | 9751.09 |
| 39 | 2009.01.05 22:02 | sell | 20 | 0.10 | 1.50671 | 1.51471 | 0.00000 | ||
| 40 | 2009.01.05 23:13 | sell | 21 | 0.20 | 1.50872 | 1.51472 | 0.00000 | ||
| 41 | 2009.01.05 23:29 | sell | 22 | 0.30 | 1.51095 | 1.51495 | 0.00000 | ||
| 42 | 2009.01.05 23:48 | sell | 23 | 0.40 | 1.51296 | 1.51496 | 0.00000 | ||
| 43 | 2009.01.06 02:05 | close | 23 | 0.40 | 1.51017 | 1.51496 | 0.00000 | 108.07 | 9859.16 |
| 44 | 2009.01.06 02:05 | close | 22 | 0.30 | 1.51017 | 1.51495 | 0.00000 | 22.25 | 9881.41 |
| 45 | 2009.01.06 02:05 | close | 21 | 0.20 | 1.51017 | 1.51472 | 0.00000 | -28.67 | 9852.74 |
| 46 | 2009.01.06 02:05 | close | 20 | 0.10 | 1.51017 | 1.51471 | 0.00000 | -33.94 | 9818.80 |
| 47 | 2009.01.06 02:05 | buy | 24 | 0.10 | 1.51013 | 1.50213 | 0.00000 | ||
| 48 | 2009.01.06 04:27 | buy | 25 | 0.20 | 1.50810 | 1.50210 | 0.00000 | ||
| 49 | 2009.01.06 10:52 | s/l | 24 | 0.10 | 1.50213 | 1.50213 | 0.00000 | -78.04 | 9740.76 |
| 50 | 2009.01.06 10:52 | s/l | 25 | 0.20 | 1.50210 | 1.50210 | 0.00000 | -117.06 | 9623.70 |
| 51 | 2009.01.06 21:01 | buy | 26 | 0.10 | 1.50482 | 1.49682 | 0.00000 | ||
| 52 | 2009.01.06 21:09 | buy | 27 | 0.20 | 1.50682 | 1.50082 | 0.00000 | ||
| 53 | 2009.01.06 21:10 | close | 27 | 0.20 | 1.50669 | 1.50082 | 0.00000 | -2.54 | 9621.16 |
| 54 | 2009.01.06 21:10 | close | 26 | 0.10 | 1.50669 | 1.49682 | 0.00000 | 18.24 | 9639.40 |
| 55 | 2009.01.06 21:10 | buy | 28 | 0.10 | 1.50687 | 1.49887 | 0.00000 | ||
| 56 | 2009.01.06 21:25 | close | 28 | 0.10 | 1.50898 | 1.49887 | 0.00000 | 20.58 | 9659.98 |
| 57 | 2009.01.06 21:25 | sell | 29 | 0.10 | 1.50980 | 1.51780 | 0.00000 | ||
| 58 | 2009.01.06 22:07 | sell | 30 | 0.20 | 1.51180 | 1.51780 | 0.00000 | ||
| 59 | 2009.01.06 22:19 | close | 30 | 0.20 | 1.51047 | 1.51780 | 0.00000 | 25.94 | 9685.92 |
| 60 | 2009.01.06 22:19 | close | 29 | 0.10 | 1.51047 | 1.51780 | 0.00000 | -6.54 | 9679.38 |
| 61 | 2009.01.06 22:19 | sell | 31 | 0.10 | 1.51031 | 1.51831 | 0.00000 | ||
| 62 | 2009.01.06 22:36 | close | 31 | 0.10 | 1.50848 | 1.51831 | 0.00000 | 17.85 | 9697.23 |
| 63 | 2009.01.06 22:36 | sell | 32 | 0.10 | 1.50880 | 1.51680 | 0.00000 | ||
| 64 | 2009.01.06 22:44 | close | 32 | 0.10 | 1.50706 | 1.51680 | 0.00000 | 16.97 | 9714.20 |
| 65 | 2009.01.06 22:45 | buy | 33 | 0.10 | 1.50742 | 1.49942 | 0.00000 | ||
| 66 | 2009.01.07 00:10 | close | 33 | 0.10 | 1.50974 | 1.49942 | 0.00000 | 22.56 | 9736.76 |
| 67 | 2009.01.07 00:15 | sell | 34 | 0.10 | 1.50940 | 1.51740 | 0.00000 | ||
| 68 | 2009.01.07 00:56 | close | 34 | 0.10 | 1.50781 | 1.51740 | 0.00000 | 15.51 | 9752.27 |
| 69 | 2009.01.07 00:57 | sell | 35 | 0.10 | 1.50814 | 1.51614 | 0.00000 | ||
| 70 | 2009.01.07 01:34 | close | 35 | 0.10 | 1.50637 | 1.51614 | 0.00000 | 17.26 | 9769.53 |
| 71 | 2009.01.07 01:34 | buy | 36 | 0.10 | 1.50635 | 1.49835 | 0.00000 | ||
| 72 | 2009.01.07 02:05 | close | 36 | 0.10 | 1.50832 | 1.49835 | 0.00000 | 19.22 | 9788.75 |
| 73 | 2009.01.07 02:05 | buy | 37 | 0.10 | 1.50812 | 1.50012 | 0.00000 | ||
| 74 | 2009.01.07 03:06 | buy | 38 | 0.20 | 1.50611 | 1.50011 | 0.00000 | ||
| 75 | 2009.01.07 05:11 | close | 38 | 0.20 | 1.50708 | 1.50011 | 0.00000 | 18.92 | 9807.67 |
| 76 | 2009.01.07 05:11 | close | 37 | 0.10 | 1.50708 | 1.50012 | 0.00000 | -10.14 | 9797.53 |
| 77 | 2009.01.07 05:11 | sell | 39 | 0.10 | 1.50711 | 1.51511 | 0.00000 | ||
| 78 | 2009.01.07 09:08 | close | 39 | 0.10 | 1.50520 | 1.51511 | 0.00000 | 18.63 | 9816.16 |
| 79 | 2009.01.07 21:04 | sell | 40 | 0.10 | 1.50320 | 1.51120 | 0.00000 | ||
| 80 | 2009.01.07 21:35 | close | 40 | 0.10 | 1.50166 | 1.51120 | 0.00000 | 15.02 | 9831.18 |
| 81 | 2009.01.07 21:35 | sell | 41 | 0.10 | 1.50147 | 1.50947 | 0.00000 | ||
| 82 | 2009.01.07 23:51 | sell | 42 | 0.20 | 1.50373 | 1.50973 | 0.00000 | ||
| 83 | 2009.01.07 23:56 | close | 42 | 0.20 | 1.50224 | 1.50973 | 0.00000 | 29.07 | 9860.25 |
| 84 | 2009.01.07 23:56 | close | 41 | 0.10 | 1.50224 | 1.50947 | 0.00000 | -7.51 | 9852.74 |
| 85 | 2009.01.07 23:56 | sell | 43 | 0.10 | 1.50200 | 1.51000 | 0.00000 | ||
| 86 | 2009.01.08 00:23 | sell | 44 | 0.20 | 1.50401 | 1.51001 | 0.00000 | ||
| 87 | 2009.01.08 01:25 | close | 44 | 0.20 | 1.50280 | 1.51001 | 0.00000 | 23.60 | 9876.34 |
| 88 | 2009.01.08 01:25 | close | 43 | 0.10 | 1.50280 | 1.51000 | 0.00000 | -8.38 | 9867.96 |
| 89 | 2009.01.08 01:26 | buy | 45 | 0.10 | 1.50228 | 1.49428 | 0.00000 | ||
| 90 | 2009.01.08 02:04 | close | 45 | 0.10 | 1.50396 | 1.49428 | 0.00000 | 16.39 | 9884.35 |
| 91 | 2009.01.08 02:04 | sell | 46 | 0.10 | 1.50387 | 1.51187 | 0.00000 | ||
| 92 | 2009.01.08 02:53 | close | 46 | 0.10 | 1.50232 | 1.51187 | 0.00000 | 15.12 | 9899.47 |
| 93 | 2009.01.08 02:53 | buy | 47 | 0.10 | 1.50222 | 1.49422 | 0.00000 | ||
| 94 | 2009.01.08 12:02 | s/l | 47 | 0.10 | 1.49422 | 1.49422 | 0.00000 | -78.04 | 9821.43 |
| 95 | 2009.01.08 21:01 | sell | 48 | 0.10 | 1.49880 | 1.50680 | 0.00000 | ||
| 96 | 2009.01.08 21:46 | sell | 49 | 0.20 | 1.50080 | 1.50680 | 0.00000 | ||
| 97 | 2009.01.08 21:58 | close | 49 | 0.20 | 1.49969 | 1.50680 | 0.00000 | 21.65 | 9843.08 |
| 98 | 2009.01.08 21:58 | close | 48 | 0.10 | 1.49969 | 1.50680 | 0.00000 | -8.68 | 9834.40 |
| 99 | 2009.01.08 21:58 | sell | 50 | 0.10 | 1.49964 | 1.50764 | 0.00000 | ||
| 100 | 2009.01.08 22:34 | close | 50 | 0.10 | 1.49797 | 1.50764 | 0.00000 | 16.29 | 9850.69 |
| 101 | 2009.01.08 22:34 | buy | 51 | 0.10 | 1.49812 | 1.49012 | 0.00000 | ||
| 102 | 2009.01.08 23:10 | close | 51 | 0.10 | 1.49991 | 1.49012 | 0.00000 | 17.46 | 9868.15 |
| 103 | 2009.01.08 23:11 | buy | 52 | 0.10 | 1.49954 | 1.49154 | 0.00000 | ||
| 104 | 2009.01.08 23:56 | buy | 53 | 0.20 | 1.49748 | 1.49148 | 0.00000 | ||
| 105 | 2009.01.09 00:13 | close | 53 | 0.20 | 1.49900 | 1.49148 | 0.00000 | 29.51 | 9897.66 |
| 106 | 2009.01.09 00:13 | close | 52 | 0.10 | 1.49900 | 1.49154 | 0.00000 | -5.34 | 9892.32 |
| 107 | 2009.01.09 00:13 | buy | 54 | 0.10 | 1.49905 | 1.49105 | 0.00000 | ||
| 108 | 2009.01.09 03:20 | buy | 55 | 0.20 | 1.49702 | 1.49102 | 0.00000 | ||
| 109 | 2009.01.09 14:41 | close | 55 | 0.20 | 1.49821 | 1.49102 | 0.00000 | 23.22 | 9915.54 |
| 110 | 2009.01.09 14:41 | close | 54 | 0.10 | 1.49821 | 1.49105 | 0.00000 | -8.20 | 9907.34 |
| 111 | 2009.01.09 21:01 | sell | 56 | 0.10 | 1.49840 | 1.50640 | 0.00000 | ||
| 112 | 2009.01.09 21:11 | sell | 57 | 0.20 | 1.50041 | 1.50641 | 0.00000 | ||
| 113 | 2009.01.09 21:48 | close | 57 | 0.20 | 1.49907 | 1.50641 | 0.00000 | 26.14 | 9933.48 |
| 114 | 2009.01.09 21:48 | close | 56 | 0.10 | 1.49907 | 1.50640 | 0.00000 | -6.53 | 9926.95 |
| 115 | 2009.01.09 21:48 | sell | 58 | 0.10 | 1.49890 | 1.50690 | 0.00000 | ||
| 116 | 2009.01.09 21:58 | close | 58 | 0.10 | 1.49724 | 1.50690 | 0.00000 | 16.19 | 9943.14 |
| 117 | 2009.01.09 21:58 | buy | 59 | 0.10 | 1.49720 | 1.48920 | 0.00000 | ||
| 118 | 2009.01.09 22:56 | buy | 60 | 0.20 | 1.49512 | 1.48912 | 0.00000 | ||
| 119 | 2009.01.09 22:58 | close | 60 | 0.20 | 1.49629 | 1.48912 | 0.00000 | 22.82 | 9965.96 |
| 120 | 2009.01.09 22:58 | close | 59 | 0.10 | 1.49629 | 1.48920 | 0.00000 | -8.87 | 9957.09 |
| 121 | 2009.01.09 22:58 | buy | 61 | 0.10 | 1.49647 | 1.48847 | 0.00000 | ||
| 122 | 2009.01.09 23:36 | close | 61 | 0.10 | 1.49805 | 1.48847 | 0.00000 | 15.42 | 9972.51 |
| 123 | 2009.01.09 23:39 | sell | 62 | 0.10 | 1.49840 | 1.50640 | 0.00000 | ||
| 124 | 2009.01.12 01:00 | close | 62 | 0.10 | 1.49577 | 1.50640 | 0.00000 | 25.47 | 9997.98 |
| 125 | 2009.01.12 01:00 | buy | 63 | 0.10 | 1.49603 | 1.48803 | 0.00000 | ||
| 126 | 2009.01.12 03:22 | close | 63 | 0.10 | 1.49767 | 1.48803 | 0.00000 | 16.00 | 10013.98 |
| 127 | 2009.01.12 03:22 | sell | 64 | 0.10 | 1.49769 | 1.50569 | 0.00000 | ||
| 128 | 2009.01.12 09:55 | close | 64 | 0.10 | 1.49609 | 1.50569 | 0.00000 | 15.61 | 10029.59 |
| 129 | 2009.01.12 21:01 | sell | 65 | 0.10 | 1.49080 | 1.49880 | 0.00000 | ||
| 130 | 2009.01.12 23:29 | close | 65 | 0.10 | 1.48887 | 1.49880 | 0.00000 | 18.82 | 10048.41 |
| 131 | 2009.01.12 23:29 | buy | 66 | 0.10 | 1.48892 | 1.48092 | 0.00000 | ||
| 132 | 2009.01.13 17:56 | s/l | 66 | 0.10 | 1.48092 | 1.48092 | 0.00000 | -78.12 | 9970.29 |
| 133 | 2009.01.13 21:01 | buy | 67 | 0.10 | 1.47462 | 1.46662 | 0.00000 | ||
| 134 | 2009.01.13 21:39 | buy | 68 | 0.20 | 1.47663 | 1.47063 | 0.00000 | ||
| 135 | 2009.01.13 21:39 | close | 68 | 0.20 | 1.47648 | 1.47063 | 0.00000 | -2.93 | 9967.36 |
| 136 | 2009.01.13 21:39 | close | 67 | 0.10 | 1.47648 | 1.46662 | 0.00000 | 18.14 | 9985.50 |
| 137 | 2009.01.13 21:39 | buy | 69 | 0.10 | 1.47659 | 1.46859 | 0.00000 | ||
| 138 | 2009.01.14 00:48 | buy | 70 | 0.20 | 1.47452 | 1.46852 | 0.00000 | ||
| 139 | 2009.01.14 01:32 | close | 70 | 0.20 | 1.47577 | 1.46852 | 0.00000 | 24.39 | 10009.89 |
| 140 | 2009.01.14 01:32 | close | 69 | 0.10 | 1.47577 | 1.46859 | 0.00000 | -8.07 | 10001.82 |
| 141 | 2009.01.14 01:32 | sell | 71 | 0.10 | 1.47576 | 1.48376 | 0.00000 | ||
| 142 | 2009.01.14 03:06 | sell | 72 | 0.20 | 1.47777 | 1.48377 | 0.00000 | ||
| 143 | 2009.01.14 04:55 | sell | 73 | 0.30 | 1.47980 | 1.48380 | 0.00000 | ||
| 144 | 2009.01.14 09:57 | s/l | 71 | 0.10 | 1.48376 | 1.48376 | 0.00000 | -78.04 | 9923.78 |
| 145 | 2009.01.14 09:57 | s/l | 72 | 0.20 | 1.48377 | 1.48377 | 0.00000 | -117.05 | 9806.73 |
| 146 | 2009.01.14 09:57 | s/l | 73 | 0.30 | 1.48380 | 1.48380 | 0.00000 | -117.05 | 9689.68 |
| 147 | 2009.01.14 21:01 | buy | 74 | 0.10 | 1.47032 | 1.46232 | 0.00000 | ||
| 148 | 2009.01.14 23:38 | close | 74 | 0.10 | 1.47207 | 1.46232 | 0.00000 | 17.07 | 9706.75 |
| 149 | 2009.01.14 23:38 | sell | 75 | 0.10 | 1.47211 | 1.48011 | 0.00000 | ||
| 150 | 2009.01.15 01:00 | close | 75 | 0.10 | 1.46952 | 1.48011 | 0.00000 | 24.69 | 9731.44 |
| 151 | 2009.01.15 01:00 | buy | 76 | 0.10 | 1.46979 | 1.46179 | 0.00000 | ||
| 152 | 2009.01.15 01:42 | close | 76 | 0.10 | 1.47163 | 1.46179 | 0.00000 | 17.96 | 9749.40 |
| 153 | 2009.01.15 01:42 | sell | 77 | 0.10 | 1.47195 | 1.47995 | 0.00000 | ||
| 154 | 2009.01.15 03:02 | close | 77 | 0.10 | 1.47035 | 1.47995 | 0.00000 | 15.61 | 9765.01 |
| 155 | 2009.01.15 03:02 | buy | 78 | 0.10 | 1.47033 | 1.46233 | 0.00000 | ||
| 156 | 2009.01.15 08:25 | close | 78 | 0.10 | 1.47201 | 1.46233 | 0.00000 | 16.39 | 9781.40 |
| 157 | 2009.01.15 21:01 | sell | 79 | 0.10 | 1.47530 | 1.48330 | 0.00000 | ||
| 158 | 2009.01.15 21:22 | sell | 80 | 0.20 | 1.47733 | 1.48333 | 0.00000 | ||
| 159 | 2009.01.15 21:25 | close | 80 | 0.20 | 1.47582 | 1.48333 | 0.00000 | 29.45 | 9810.85 |
| 160 | 2009.01.15 21:25 | close | 79 | 0.10 | 1.47582 | 1.48330 | 0.00000 | -5.07 | 9805.78 |
| 161 | 2009.01.15 21:26 | sell | 81 | 0.10 | 1.47580 | 1.48380 | 0.00000 | ||
| 162 | 2009.01.15 21:43 | sell | 82 | 0.20 | 1.47780 | 1.48380 | 0.00000 | ||
| 163 | 2009.01.15 22:02 | close | 82 | 0.20 | 1.47662 | 1.48380 | 0.00000 | 23.02 | 9828.80 |
| 164 | 2009.01.15 22:02 | close | 81 | 0.10 | 1.47662 | 1.48380 | 0.00000 | -8.00 | 9820.80 |
| 165 | 2009.01.15 22:03 | sell | 83 | 0.10 | 1.47660 | 1.48460 | 0.00000 | ||
| 166 | 2009.01.15 22:37 | close | 83 | 0.10 | 1.47500 | 1.48460 | 0.00000 | 15.61 | 9836.41 |
| 167 | 2009.01.15 22:45 | buy | 84 | 0.10 | 1.47532 | 1.46732 | 0.00000 | ||
| 168 | 2009.01.15 22:59 | close | 84 | 0.10 | 1.47751 | 1.46732 | 0.00000 | 21.36 | 9857.77 |
| 169 | 2009.01.15 22:59 | sell | 85 | 0.10 | 1.47754 | 1.48554 | 0.00000 | ||
| 170 | 2009.01.15 23:50 | close | 85 | 0.10 | 1.47557 | 1.48554 | 0.00000 | 19.22 | 9876.99 |
| 171 | 2009.01.15 23:50 | buy | 86 | 0.10 | 1.47555 | 1.46755 | 0.00000 | ||
| 172 | 2009.01.16 01:57 | close | 86 | 0.10 | 1.47700 | 1.46755 | 0.00000 | 14.08 | 9891.07 |
| 173 | 2009.01.16 01:57 | sell | 87 | 0.10 | 1.47705 | 1.48505 | 0.00000 | ||
| 174 | 2009.01.16 02:40 | close | 87 | 0.10 | 1.47557 | 1.48505 | 0.00000 | 14.44 | 9905.51 |
| 175 | 2009.01.16 02:40 | buy | 88 | 0.10 | 1.47553 | 1.46753 | 0.00000 | ||
| 176 | 2009.01.16 02:55 | close | 88 | 0.10 | 1.47724 | 1.46753 | 0.00000 | 16.69 | 9922.20 |
| 177 | 2009.01.16 02:55 | sell | 89 | 0.10 | 1.47726 | 1.48526 | 0.00000 | ||
| 178 | 2009.01.16 04:04 | close | 89 | 0.10 | 1.47569 | 1.48526 | 0.00000 | 15.31 | 9937.51 |
| 179 | 2009.01.16 04:04 | buy | 90 | 0.10 | 1.47574 | 1.46774 | 0.00000 | ||
| 180 | 2009.01.16 05:32 | close | 90 | 0.10 | 1.47735 | 1.46774 | 0.00000 | 15.71 | 9953.22 |
| 181 | 2009.01.16 05:32 | sell | 91 | 0.10 | 1.47749 | 1.48549 | 0.00000 | ||
| 182 | 2009.01.16 13:34 | s/l | 91 | 0.10 | 1.48549 | 1.48549 | 0.00000 | -78.04 | 9875.18 |
| 183 | 2009.01.16 21:01 | sell | 92 | 0.10 | 1.48180 | 1.48980 | 0.00000 | ||
| 184 | 2009.01.16 21:14 | sell | 93 | 0.20 | 1.48380 | 1.48980 | 0.00000 | ||
| 185 | 2009.01.16 23:33 | sell | 94 | 0.30 | 1.48583 | 1.48983 | 0.00000 | ||
| 186 | 2009.01.19 01:09 | sell | 95 | 0.40 | 1.48784 | 1.48984 | 0.00000 | ||
| 187 | 2009.01.19 01:26 | s/l | 92 | 0.10 | 1.48980 | 1.48980 | 0.00000 | -78.23 | 9796.95 |
| 188 | 2009.01.19 01:26 | s/l | 93 | 0.20 | 1.48980 | 1.48980 | 0.00000 | -117.45 | 9679.50 |
| 189 | 2009.01.19 01:30 | s/l | 94 | 0.30 | 1.48983 | 1.48983 | 0.00000 | -117.64 | 9561.86 |
| 190 | 2009.01.19 01:30 | s/l | 95 | 0.40 | 1.48984 | 1.48984 | 0.00000 | -78.04 | 9483.82 |
| 191 | 2009.01.19 01:30 | sell | 96 | 0.10 | 1.49010 | 1.49810 | 0.00000 | ||
| 192 | 2009.01.19 01:44 | sell | 97 | 0.20 | 1.49215 | 1.49815 | 0.00000 | ||
| 193 | 2009.01.19 02:08 | close | 97 | 0.20 | 1.49072 | 1.49815 | 0.00000 | 27.90 | 9511.72 |
| 194 | 2009.01.19 02:08 | close | 96 | 0.10 | 1.49072 | 1.49810 | 0.00000 | -6.04 | 9505.68 |
| 195 | 2009.01.19 02:08 | sell | 98 | 0.10 | 1.49072 | 1.49872 | 0.00000 | ||
| 196 | 2009.01.19 03:19 | close | 98 | 0.10 | 1.48862 | 1.49872 | 0.00000 | 20.48 | 9526.16 |
| 197 | 2009.01.19 03:20 | buy | 99 | 0.10 | 1.48842 | 1.48042 | 0.00000 | ||
| 198 | 2009.01.19 04:13 | close | 99 | 0.10 | 1.48995 | 1.48042 | 0.00000 | 14.93 | 9541.09 |
| 199 | 2009.01.19 04:13 | buy | 100 | 0.10 | 1.49013 | 1.48213 | 0.00000 | ||
| 200 | 2009.01.19 05:16 | close | 100 | 0.10 | 1.49175 | 1.48213 | 0.00000 | 15.81 | 9556.90 |
| 201 | 2009.01.19 05:16 | sell | 101 | 0.10 | 1.49160 | 1.49960 | 0.00000 | ||
| 202 | 2009.01.19 07:54 | close | 101 | 0.10 | 1.48987 | 1.49960 | 0.00000 | 16.88 | 9573.78 |
| 203 | 2009.01.19 21:01 | buy | 102 | 0.10 | 1.48522 | 1.47722 | 0.00000 | ||
| 204 | 2009.01.19 23:35 | buy | 103 | 0.20 | 1.48312 | 1.47712 | 0.00000 | ||
| 205 | 2009.01.19 23:43 | close | 103 | 0.20 | 1.48470 | 1.47712 | 0.00000 | 30.82 | 9604.60 |
| 206 | 2009.01.19 23:43 | close | 102 | 0.10 | 1.48470 | 1.47722 | 0.00000 | -5.07 | 9599.53 |
| 207 | 2009.01.19 23:43 | buy | 104 | 0.10 | 1.48476 | 1.47676 | 0.00000 | ||
| 208 | 2009.01.19 23:57 | buy | 105 | 0.20 | 1.48273 | 1.47673 | 0.00000 | ||
| 209 | 2009.01.20 01:12 | buy | 106 | 0.30 | 1.48072 | 1.47672 | 0.00000 | ||
| 210 | 2009.01.20 01:39 | close | 106 | 0.30 | 1.48249 | 1.47672 | 0.00000 | 51.80 | 9651.33 |
| 211 | 2009.01.20 01:39 | close | 105 | 0.20 | 1.48249 | 1.47673 | 0.00000 | -4.83 | 9646.50 |
| 212 | 2009.01.20 01:39 | close | 104 | 0.10 | 1.48249 | 1.47676 | 0.00000 | -22.21 | 9624.29 |
| 213 | 2009.01.20 01:39 | buy | 107 | 0.10 | 1.48257 | 1.47457 | 0.00000 | ||
| 214 | 2009.01.20 02:30 | close | 107 | 0.10 | 1.48412 | 1.47457 | 0.00000 | 15.12 | 9639.41 |
| 215 | 2009.01.20 02:30 | sell | 108 | 0.10 | 1.48409 | 1.49209 | 0.00000 | ||
| 216 | 2009.01.20 02:31 | sell | 109 | 0.20 | 1.48203 | 1.48803 | 0.00000 | ||
| 217 | 2009.01.20 02:31 | close | 109 | 0.20 | 1.48210 | 1.48803 | 0.00000 | -1.37 | 9638.04 |
| 218 | 2009.01.20 02:31 | close | 108 | 0.10 | 1.48210 | 1.49209 | 0.00000 | 19.41 | 9657.45 |
| 219 | 2009.01.20 02:31 | sell | 110 | 0.10 | 1.48189 | 1.48989 | 0.00000 | ||
| 220 | 2009.01.20 02:31 | sell | 111 | 0.20 | 1.48394 | 1.48994 | 0.00000 | ||
| 221 | 2009.01.20 02:33 | close | 111 | 0.20 | 1.48269 | 1.48994 | 0.00000 | 24.38 | 9681.83 |
| 222 | 2009.01.20 02:33 | close | 110 | 0.10 | 1.48269 | 1.48989 | 0.00000 | -7.80 | 9674.03 |
| 223 | 2009.01.20 02:33 | sell | 112 | 0.10 | 1.48259 | 1.49059 | 0.00000 | ||
| 224 | 2009.01.20 02:39 | close | 112 | 0.10 | 1.48069 | 1.49059 | 0.00000 | 18.53 | 9692.56 |
| 225 | 2009.01.20 02:39 | buy | 113 | 0.10 | 1.48083 | 1.47283 | 0.00000 | ||
| 226 | 2009.01.20 02:56 | buy | 114 | 0.20 | 1.47881 | 1.47281 | 0.00000 | ||
| 227 | 2009.01.20 04:30 | close | 114 | 0.20 | 1.48033 | 1.47281 | 0.00000 | 29.65 | 9722.21 |
| 228 | 2009.01.20 04:30 | close | 113 | 0.10 | 1.48033 | 1.47283 | 0.00000 | -4.87 | 9717.34 |
| 229 | 2009.01.20 04:30 | sell | 115 | 0.10 | 1.48044 | 1.48844 | 0.00000 | ||
| 230 | 2009.01.20 04:52 | close | 115 | 0.10 | 1.47882 | 1.48844 | 0.00000 | 15.80 | 9733.14 |
| 231 | 2009.01.20 04:52 | buy | 116 | 0.10 | 1.47871 | 1.47071 | 0.00000 | ||
| 232 | 2009.01.20 08:57 | close | 116 | 0.10 | 1.48048 | 1.47071 | 0.00000 | 17.26 | 9750.40 |
| 233 | 2009.01.20 21:02 | sell | 117 | 0.10 | 1.48150 | 1.48950 | 0.00000 | ||
| 234 | 2009.01.20 21:24 | close | 117 | 0.10 | 1.47992 | 1.48950 | 0.00000 | 15.41 | 9765.81 |
| 235 | 2009.01.20 21:24 | buy | 118 | 0.10 | 1.47982 | 1.47182 | 0.00000 | ||
| 236 | 2009.01.20 22:12 | close | 118 | 0.10 | 1.48120 | 1.47182 | 0.00000 | 13.46 | 9779.27 |
| 237 | 2009.01.20 22:12 | buy | 119 | 0.10 | 1.48112 | 1.47312 | 0.00000 | ||
| 238 | 2009.01.20 22:16 | buy | 120 | 0.20 | 1.47912 | 1.47312 | 0.00000 | ||
| 239 | 2009.01.20 22:27 | close | 120 | 0.20 | 1.48035 | 1.47312 | 0.00000 | 24.00 | 9803.27 |
| 240 | 2009.01.20 22:27 | close | 119 | 0.10 | 1.48035 | 1.47312 | 0.00000 | -7.52 | 9795.75 |
| 241 | 2009.01.20 22:27 | buy | 121 | 0.10 | 1.48075 | 1.47275 | 0.00000 | ||
| 242 | 2009.01.20 22:53 | buy | 122 | 0.20 | 1.47862 | 1.47262 | 0.00000 | ||
| 243 | 2009.01.20 22:56 | close | 122 | 0.20 | 1.47995 | 1.47262 | 0.00000 | 25.95 | 9821.70 |
| 244 | 2009.01.20 22:56 | close | 121 | 0.10 | 1.47995 | 1.47275 | 0.00000 | -7.81 | 9813.89 |
| 245 | 2009.01.20 22:56 | buy | 123 | 0.10 | 1.47991 | 1.47191 | 0.00000 | ||
| 246 | 2009.01.21 01:15 | buy | 124 | 0.20 | 1.47791 | 1.47191 | 0.00000 | ||
| 247 | 2009.01.21 01:54 | close | 124 | 0.20 | 1.47922 | 1.47191 | 0.00000 | 25.55 | 9839.44 |
| 248 | 2009.01.21 01:54 | close | 123 | 0.10 | 1.47922 | 1.47191 | 0.00000 | -6.80 | 9832.65 |
| 249 | 2009.01.21 01:54 | sell | 125 | 0.10 | 1.47934 | 1.48734 | 0.00000 | ||
| 250 | 2009.01.21 02:35 | close | 125 | 0.10 | 1.47779 | 1.48734 | 0.00000 | 15.11 | 9847.76 |
| 251 | 2009.01.21 02:35 | buy | 126 | 0.10 | 1.47777 | 1.46977 | 0.00000 | ||
| 252 | 2009.01.21 02:47 | close | 126 | 0.10 | 1.47945 | 1.46977 | 0.00000 | 16.39 | 9864.15 |
| 253 | 2009.01.21 02:47 | sell | 127 | 0.10 | 1.47956 | 1.48756 | 0.00000 | ||
| 254 | 2009.01.21 04:55 | sell | 128 | 0.20 | 1.48156 | 1.48756 | 0.00000 | ||
| 255 | 2009.01.21 05:15 | sell | 129 | 0.30 | 1.48370 | 1.48770 | 0.00000 | ||
| 256 | 2009.01.21 05:26 | close | 129 | 0.30 | 1.48199 | 1.48770 | 0.00000 | 50.03 | 9914.18 |
| 257 | 2009.01.21 05:26 | close | 128 | 0.20 | 1.48199 | 1.48756 | 0.00000 | -8.39 | 9905.79 |
| 258 | 2009.01.21 05:26 | close | 127 | 0.10 | 1.48199 | 1.48756 | 0.00000 | -23.70 | 9882.09 |
| 259 | 2009.01.21 05:26 | sell | 130 | 0.10 | 1.48186 | 1.48986 | 0.00000 | ||
| 260 | 2009.01.21 09:00 | close | 130 | 0.10 | 1.48038 | 1.48986 | 0.00000 | 14.43 | 9896.52 |
| 261 | 2009.01.21 21:01 | sell | 131 | 0.10 | 1.49110 | 1.49910 | 0.00000 | ||
| 262 | 2009.01.21 21:15 | sell | 132 | 0.20 | 1.49310 | 1.49910 | 0.00000 | ||
| 263 | 2009.01.21 21:30 | sell | 133 | 0.30 | 1.49519 | 1.49919 | 0.00000 | ||
| 264 | 2009.01.21 21:53 | sell | 134 | 0.40 | 1.49726 | 1.49926 | 0.00000 | ||
| 265 | 2009.01.21 21:56 | s/l | 131 | 0.10 | 1.49910 | 1.49910 | 0.00000 | -78.02 | 9818.50 |
| 266 | 2009.01.21 21:56 | s/l | 132 | 0.20 | 1.49910 | 1.49910 | 0.00000 | -117.04 | 9701.46 |
| 267 | 2009.01.21 21:57 | s/l | 133 | 0.30 | 1.49919 | 1.49919 | 0.00000 | -117.04 | 9584.42 |
| 268 | 2009.01.21 21:57 | s/l | 134 | 0.40 | 1.49926 | 1.49926 | 0.00000 | -78.03 | 9506.39 |
| 269 | 2009.01.21 21:57 | sell | 135 | 0.10 | 1.49922 | 1.50722 | 0.00000 | ||
| 270 | 2009.01.21 22:26 | sell | 136 | 0.20 | 1.50124 | 1.50724 | 0.00000 | ||
| 271 | 2009.01.21 22:47 | sell | 137 | 0.30 | 1.50332 | 1.50732 | 0.00000 | ||
| 272 | 2009.01.21 23:49 | close | 137 | 0.30 | 1.50111 | 1.50732 | 0.00000 | 64.66 | 9571.05 |
| 273 | 2009.01.21 23:49 | close | 136 | 0.20 | 1.50111 | 1.50724 | 0.00000 | 2.54 | 9573.59 |
| 274 | 2009.01.21 23:49 | close | 135 | 0.10 | 1.50111 | 1.50722 | 0.00000 | -18.43 | 9555.16 |
| 275 | 2009.01.21 23:50 | sell | 138 | 0.10 | 1.50181 | 1.50981 | 0.00000 | ||
| 276 | 2009.01.22 00:34 | sell | 139 | 0.20 | 1.50387 | 1.50987 | 0.00000 | ||
| 277 | 2009.01.22 00:35 | close | 139 | 0.20 | 1.50267 | 1.50987 | 0.00000 | 23.41 | 9578.57 |
| 278 | 2009.01.22 00:35 | close | 138 | 0.10 | 1.50267 | 1.50981 | 0.00000 | -8.97 | 9569.60 |
| 279 | 2009.01.22 00:35 | sell | 140 | 0.10 | 1.50262 | 1.51062 | 0.00000 | ||
| 280 | 2009.01.22 01:20 | close | 140 | 0.10 | 1.50097 | 1.51062 | 0.00000 | 16.09 | 9585.69 |
| 281 | 2009.01.22 01:20 | buy | 141 | 0.10 | 1.50102 | 1.49302 | 0.00000 | ||
| 282 | 2009.01.22 02:15 | buy | 142 | 0.20 | 1.49897 | 1.49297 | 0.00000 | ||
| 283 | 2009.01.22 02:55 | close | 142 | 0.20 | 1.50016 | 1.49297 | 0.00000 | 23.21 | 9608.90 |
| 284 | 2009.01.22 02:55 | close | 141 | 0.10 | 1.50016 | 1.49302 | 0.00000 | -8.39 | 9600.51 |
| 285 | 2009.01.22 02:55 | buy | 143 | 0.10 | 1.50027 | 1.49227 | 0.00000 | ||
| 286 | 2009.01.22 03:20 | buy | 144 | 0.20 | 1.49827 | 1.49227 | 0.00000 | ||
| 287 | 2009.01.22 03:42 | close | 144 | 0.20 | 1.49954 | 1.49227 | 0.00000 | 24.78 | 9625.29 |
| 288 | 2009.01.22 03:42 | close | 143 | 0.10 | 1.49954 | 1.49227 | 0.00000 | -7.13 | 9618.16 |
| 289 | 2009.01.22 03:42 | buy | 145 | 0.10 | 1.49958 | 1.49158 | 0.00000 | ||
| 290 | 2009.01.22 03:50 | close | 145 | 0.10 | 1.50125 | 1.49158 | 0.00000 | 16.29 | 9634.45 |
| 291 | 2009.01.22 03:50 | sell | 146 | 0.10 | 1.50124 | 1.50924 | 0.00000 | ||
| 292 | 2009.01.22 03:52 | sell | 147 | 0.20 | 1.50338 | 1.50938 | 0.00000 | ||
| 293 | 2009.01.22 03:56 | close | 147 | 0.20 | 1.50193 | 1.50938 | 0.00000 | 28.28 | 9662.73 |
| 294 | 2009.01.22 03:56 | close | 146 | 0.10 | 1.50193 | 1.50924 | 0.00000 | -6.73 | 9656.00 |
| 295 | 2009.01.22 03:56 | sell | 148 | 0.10 | 1.50187 | 1.50987 | 0.00000 | ||
| 296 | 2009.01.22 05:12 | sell | 149 | 0.20 | 1.50395 | 1.50995 | 0.00000 | ||
| 297 | 2009.01.22 05:32 | close | 149 | 0.20 | 1.50269 | 1.50995 | 0.00000 | 24.58 | 9680.58 |
| 298 | 2009.01.22 05:32 | close | 148 | 0.10 | 1.50269 | 1.50987 | 0.00000 | -7.99 | 9672.59 |
| 299 | 2009.01.22 05:32 | sell | 150 | 0.10 | 1.50261 | 1.51061 | 0.00000 | ||
| 300 | 2009.01.22 09:41 | close | 150 | 0.10 | 1.50105 | 1.51061 | 0.00000 | 15.21 | 9687.80 |
| 301 | 2009.01.22 21:01 | sell | 151 | 0.10 | 1.49940 | 1.50740 | 0.00000 | ||
| 302 | 2009.01.22 21:05 | sell | 152 | 0.20 | 1.50140 | 1.50740 | 0.00000 | ||
| 303 | 2009.01.22 22:07 | close | 152 | 0.20 | 1.49960 | 1.50740 | 0.00000 | 35.11 | 9722.91 |
| 304 | 2009.01.22 22:07 | close | 151 | 0.10 | 1.49960 | 1.50740 | 0.00000 | -1.95 | 9720.96 |
| 305 | 2009.01.22 22:07 | sell | 153 | 0.10 | 1.49939 | 1.50739 | 0.00000 | ||
| 306 | 2009.01.23 00:02 | close | 153 | 0.10 | 1.49702 | 1.50739 | 0.00000 | 22.92 | 9743.87 |
| 307 | 2009.01.23 00:02 | buy | 154 | 0.10 | 1.49707 | 1.48907 | 0.00000 | ||
| 308 | 2009.01.23 00:05 | close | 154 | 0.10 | 1.49892 | 1.48907 | 0.00000 | 18.04 | 9761.91 |
| 309 | 2009.01.23 00:05 | buy | 155 | 0.10 | 1.49922 | 1.49122 | 0.00000 | ||
| 310 | 2009.01.23 04:41 | close | 155 | 0.10 | 1.50070 | 1.49122 | 0.00000 | 14.43 | 9776.34 |
| 311 | 2009.01.23 04:41 | sell | 156 | 0.10 | 1.50053 | 1.50853 | 0.00000 | ||
| 312 | 2009.01.23 06:04 | close | 156 | 0.10 | 1.49842 | 1.50853 | 0.00000 | 20.58 | 9796.92 |
| 313 | 2009.01.23 21:01 | sell | 157 | 0.10 | 1.50230 | 1.51030 | 0.00000 | ||
| 314 | 2009.01.23 21:50 | close | 157 | 0.10 | 1.50067 | 1.51030 | 0.00000 | 15.89 | 9812.81 |
| 315 | 2009.01.23 21:50 | sell | 158 | 0.10 | 1.50046 | 1.50846 | 0.00000 | ||
| 316 | 2009.01.23 23:50 | close | 158 | 0.10 | 1.49895 | 1.50846 | 0.00000 | 14.73 | 9827.54 |
| 317 | 2009.01.23 23:50 | buy | 159 | 0.10 | 1.49859 | 1.49059 | 0.00000 | ||
| 318 | 2009.01.23 23:58 | buy | 160 | 0.20 | 1.49655 | 1.49055 | 0.00000 | ||
| 319 | 2009.01.26 04:09 | close | 160 | 0.20 | 1.49777 | 1.49055 | 0.00000 | 23.65 | 9851.20 |
| 320 | 2009.01.26 04:09 | close | 159 | 0.10 | 1.49777 | 1.49059 | 0.00000 | -8.06 | 9843.14 |
| 321 | 2009.01.26 04:09 | buy | 161 | 0.10 | 1.49786 | 1.48986 | 0.00000 | ||
| 322 | 2009.01.26 04:27 | close | 161 | 0.10 | 1.49980 | 1.48986 | 0.00000 | 18.93 | 9862.07 |
| 323 | 2009.01.26 04:27 | sell | 162 | 0.10 | 1.49989 | 1.50789 | 0.00000 | ||
| 324 | 2009.01.26 05:14 | sell | 163 | 0.20 | 1.50190 | 1.50790 | 0.00000 | ||
| 325 | 2009.01.26 08:09 | close | 163 | 0.20 | 1.50002 | 1.50790 | 0.00000 | 36.67 | 9898.74 |
| 326 | 2009.01.26 08:09 | close | 162 | 0.10 | 1.50002 | 1.50789 | 0.00000 | -1.27 | 9897.47 |
| 327 | 2009.01.26 21:01 | buy | 164 | 0.10 | 1.49882 | 1.49082 | 0.00000 | ||
| 328 | 2009.01.26 21:10 | buy | 165 | 0.20 | 1.49680 | 1.49080 | 0.00000 | ||
| 329 | 2009.01.26 22:03 | close | 165 | 0.20 | 1.49834 | 1.49080 | 0.00000 | 30.03 | 9927.50 |
| 330 | 2009.01.26 22:03 | close | 164 | 0.10 | 1.49834 | 1.49082 | 0.00000 | -4.68 | 9922.82 |
| 331 | 2009.01.26 22:03 | buy | 166 | 0.10 | 1.49845 | 1.49045 | 0.00000 | ||
| 332 | 2009.01.26 22:43 | buy | 167 | 0.20 | 1.49645 | 1.49045 | 0.00000 | ||
| 333 | 2009.01.26 22:50 | close | 167 | 0.20 | 1.49775 | 1.49045 | 0.00000 | 25.35 | 9948.17 |
| 334 | 2009.01.26 22:50 | close | 166 | 0.10 | 1.49775 | 1.49045 | 0.00000 | -6.82 | 9941.35 |
| 335 | 2009.01.26 22:50 | buy | 168 | 0.10 | 1.49777 | 1.48977 | 0.00000 | ||
| 336 | 2009.01.26 23:51 | close | 168 | 0.10 | 1.49961 | 1.48977 | 0.00000 | 17.95 | 9959.30 |
| 337 | 2009.01.26 23:51 | sell | 169 | 0.10 | 1.49962 | 1.50762 | 0.00000 | ||
| 338 | 2009.01.27 00:26 | sell | 170 | 0.20 | 1.50165 | 1.50765 | 0.00000 | ||
| 339 | 2009.01.27 00:27 | close | 170 | 0.20 | 1.50007 | 1.50765 | 0.00000 | 30.81 | 9990.11 |
| 340 | 2009.01.27 00:27 | close | 169 | 0.10 | 1.50007 | 1.50762 | 0.00000 | -4.58 | 9985.52 |
| 341 | 2009.01.27 00:27 | sell | 171 | 0.10 | 1.50001 | 1.50801 | 0.00000 | ||
| 342 | 2009.01.27 01:39 | sell | 172 | 0.20 | 1.50208 | 1.50808 | 0.00000 | ||
| 343 | 2009.01.27 02:26 | close | 172 | 0.20 | 1.50072 | 1.50808 | 0.00000 | 26.53 | 10012.05 |
| 344 | 2009.01.27 02:26 | close | 171 | 0.10 | 1.50072 | 1.50801 | 0.00000 | -6.93 | 10005.12 |
| 345 | 2009.01.27 02:26 | sell | 173 | 0.10 | 1.50061 | 1.50861 | 0.00000 | ||
| 346 | 2009.01.27 04:42 | sell | 174 | 0.20 | 1.50261 | 1.50861 | 0.00000 | ||
| 347 | 2009.01.27 05:03 | close | 174 | 0.20 | 1.50138 | 1.50861 | 0.00000 | 23.98 | 10029.10 |
| 348 | 2009.01.27 05:03 | close | 173 | 0.10 | 1.50138 | 1.50861 | 0.00000 | -7.51 | 10021.59 |
| 349 | 2009.01.27 05:03 | sell | 175 | 0.10 | 1.50128 | 1.50928 | 0.00000 | ||
| 350 | 2009.01.27 05:38 | sell | 176 | 0.20 | 1.50332 | 1.50932 | 0.00000 | ||
| 351 | 2009.01.27 05:48 | close | 176 | 0.20 | 1.50210 | 1.50932 | 0.00000 | 23.79 | 10045.38 |
| 352 | 2009.01.27 05:48 | close | 175 | 0.10 | 1.50210 | 1.50928 | 0.00000 | -7.99 | 10037.39 |
| 353 | 2009.01.27 05:48 | sell | 177 | 0.10 | 1.50201 | 1.51001 | 0.00000 | ||
| 354 | 2009.01.27 14:22 | close | 177 | 0.10 | 1.50024 | 1.51001 | 0.00000 | 17.26 | 10054.65 |
| 355 | 2009.01.27 21:02 | buy | 178 | 0.10 | 1.49892 | 1.49092 | 0.00000 | ||
| 356 | 2009.01.27 22:24 | close | 178 | 0.10 | 1.50059 | 1.49092 | 0.00000 | 16.29 | 10070.94 |
| 357 | 2009.01.27 22:24 | sell | 179 | 0.10 | 1.50057 | 1.50857 | 0.00000 | ||
| 358 | 2009.01.27 22:37 | sell | 180 | 0.20 | 1.50258 | 1.50858 | 0.00000 | ||
| 359 | 2009.01.28 00:37 | sell | 181 | 0.30 | 1.50462 | 1.50862 | 0.00000 | ||
| 360 | 2009.01.28 01:16 | sell | 182 | 0.40 | 1.50662 | 1.50862 | 0.00000 | ||
| 361 | 2009.01.28 02:50 | close | 182 | 0.40 | 1.50428 | 1.50862 | 0.00000 | 91.28 | 10162.22 |
| 362 | 2009.01.28 02:50 | close | 181 | 0.30 | 1.50428 | 1.50862 | 0.00000 | 9.94 | 10172.16 |
| 363 | 2009.01.28 02:50 | close | 180 | 0.20 | 1.50428 | 1.50858 | 0.00000 | -33.54 | 10138.63 |
| 364 | 2009.01.28 02:50 | close | 179 | 0.10 | 1.50428 | 1.50857 | 0.00000 | -36.37 | 10102.25 |
| 365 | 2009.01.28 02:50 | buy | 183 | 0.10 | 1.50431 | 1.49631 | 0.00000 | ||
| 366 | 2009.01.28 03:28 | close | 183 | 0.10 | 1.50601 | 1.49631 | 0.00000 | 16.58 | 10118.83 |
| 367 | 2009.01.28 03:28 | buy | 184 | 0.10 | 1.50614 | 1.49814 | 0.00000 | ||
| 368 | 2009.01.28 06:24 | close | 184 | 0.10 | 1.50780 | 1.49814 | 0.00000 | 16.19 | 10135.02 |
| 369 | 2009.01.28 21:01 | sell | 185 | 0.10 | 1.51840 | 1.52640 | 0.00000 | ||
| 370 | 2009.01.28 21:11 | close | 185 | 0.10 | 1.51688 | 1.52640 | 0.00000 | 14.82 | 10149.84 |
| 371 | 2009.01.28 21:11 | sell | 186 | 0.10 | 1.51677 | 1.52477 | 0.00000 | ||
| 372 | 2009.01.28 21:20 | sell | 187 | 0.20 | 1.51880 | 1.52480 | 0.00000 | ||
| 373 | 2009.01.28 21:20 | close | 187 | 0.20 | 1.51725 | 1.52480 | 0.00000 | 30.23 | 10180.07 |
| 374 | 2009.01.28 21:20 | close | 186 | 0.10 | 1.51725 | 1.52477 | 0.00000 | -4.68 | 10175.39 |
| 375 | 2009.01.28 21:20 | sell | 188 | 0.10 | 1.51716 | 1.52516 | 0.00000 | ||
| 376 | 2009.01.28 21:28 | close | 188 | 0.10 | 1.51546 | 1.52516 | 0.00000 | 16.58 | 10191.97 |
| 377 | 2009.01.28 21:28 | buy | 189 | 0.10 | 1.51547 | 1.50747 | 0.00000 | ||
| 378 | 2009.01.28 21:32 | buy | 190 | 0.20 | 1.51345 | 1.50745 | 0.00000 | ||
| 379 | 2009.01.28 21:35 | close | 190 | 0.20 | 1.51489 | 1.50745 | 0.00000 | 28.09 | 10220.06 |
| 380 | 2009.01.28 21:35 | close | 189 | 0.10 | 1.51489 | 1.50747 | 0.00000 | -5.66 | 10214.40 |
| 381 | 2009.01.28 21:35 | buy | 191 | 0.10 | 1.51502 | 1.50702 | 0.00000 | ||
| 382 | 2009.01.28 22:16 | buy | 192 | 0.20 | 1.51302 | 1.50702 | 0.00000 | ||
| 383 | 2009.01.28 22:49 | close | 192 | 0.20 | 1.51436 | 1.50702 | 0.00000 | 26.14 | 10240.54 |
| 384 | 2009.01.28 22:49 | close | 191 | 0.10 | 1.51436 | 1.50702 | 0.00000 | -6.43 | 10234.11 |
| 385 | 2009.01.28 22:49 | buy | 193 | 0.10 | 1.51447 | 1.50647 | 0.00000 | ||
| 386 | 2009.01.29 00:28 | close | 193 | 0.10 | 1.51622 | 1.50647 | 0.00000 | 16.87 | 10250.98 |
| 387 | 2009.01.29 00:28 | sell | 194 | 0.10 | 1.51630 | 1.52430 | 0.00000 | ||
| 388 | 2009.01.29 02:43 | close | 194 | 0.10 | 1.51473 | 1.52430 | 0.00000 | 15.31 | 10266.29 |
| 389 | 2009.01.29 02:43 | buy | 195 | 0.10 | 1.51475 | 1.50675 | 0.00000 | ||
| 390 | 2009.01.29 11:34 | s/l | 195 | 0.10 | 1.50675 | 1.50675 | 0.00000 | -78.03 | 10188.26 |
| 391 | 2009.01.29 21:01 | buy | 196 | 0.10 | 1.49082 | 1.48282 | 0.00000 | ||
| 392 | 2009.01.29 21:29 | close | 196 | 0.10 | 1.49247 | 1.48282 | 0.00000 | 16.09 | 10204.35 |
| 393 | 2009.01.29 21:29 | buy | 197 | 0.10 | 1.49260 | 1.48460 | 0.00000 | ||
| 394 | 2009.01.29 22:36 | close | 197 | 0.10 | 1.49447 | 1.48460 | 0.00000 | 18.24 | 10222.59 |
| 395 | 2009.01.29 22:36 | sell | 198 | 0.10 | 1.49448 | 1.50248 | 0.00000 | ||
| 396 | 2009.01.30 01:15 | close | 198 | 0.10 | 1.49282 | 1.50248 | 0.00000 | 16.00 | 10238.58 |
| 397 | 2009.01.30 01:15 | buy | 199 | 0.10 | 1.49285 | 1.48485 | 0.00000 | ||
| 398 | 2009.01.30 02:24 | buy | 200 | 0.20 | 1.49080 | 1.48480 | 0.00000 | ||
| 399 | 2009.01.30 02:56 | buy | 201 | 0.30 | 1.48878 | 1.48478 | 0.00000 | ||
| 400 | 2009.01.30 03:02 | buy | 202 | 0.40 | 1.48678 | 1.48478 | 0.00000 | ||
| 401 | 2009.01.30 03:52 | close | 202 | 0.40 | 1.48895 | 1.48478 | 0.00000 | 84.66 | 10323.24 |
| 402 | 2009.01.30 03:52 | close | 201 | 0.30 | 1.48895 | 1.48478 | 0.00000 | 4.97 | 10328.21 |
| 403 | 2009.01.30 03:52 | close | 200 | 0.20 | 1.48895 | 1.48480 | 0.00000 | -36.09 | 10292.12 |
| 404 | 2009.01.30 03:52 | close | 199 | 0.10 | 1.48895 | 1.48485 | 0.00000 | -38.04 | 10254.08 |
| 405 | 2009.01.30 03:52 | buy | 203 | 0.10 | 1.48909 | 1.48109 | 0.00000 | ||
| 406 | 2009.01.30 09:20 | close | 203 | 0.10 | 1.49068 | 1.48109 | 0.00000 | 15.51 | 10269.59 |
| 407 | 2009.01.30 21:01 | buy | 204 | 0.10 | 1.48452 | 1.47652 | 0.00000 | ||
| 408 | 2009.01.30 21:26 | buy | 205 | 0.20 | 1.48652 | 1.48052 | 0.00000 | ||
| 409 | 2009.01.30 21:26 | close | 205 | 0.20 | 1.48635 | 1.48052 | 0.00000 | -3.32 | 10266.27 |
| 410 | 2009.01.30 21:26 | close | 204 | 0.10 | 1.48635 | 1.47652 | 0.00000 | 17.85 | 10284.12 |
| 411 | 2009.01.30 21:26 | buy | 206 | 0.10 | 1.48644 | 1.47844 | 0.00000 | ||
| 412 | 2009.01.30 23:01 | buy | 207 | 0.20 | 1.48440 | 1.47840 | 0.00000 | ||
| 413 | 2009.01.30 23:29 | close | 207 | 0.20 | 1.48563 | 1.47840 | 0.00000 | 23.99 | 10308.11 |
| 414 | 2009.01.30 23:29 | close | 206 | 0.10 | 1.48563 | 1.47844 | 0.00000 | -7.90 | 10300.21 |
| 415 | 2009.01.30 23:29 | buy | 208 | 0.10 | 1.48574 | 1.47774 | 0.00000 | ||
| 416 | 2009.01.30 23:43 | close | 208 | 0.10 | 1.48738 | 1.47774 | 0.00000 | 15.99 | 10316.20 |
| 417 | 2009.01.30 23:43 | sell | 209 | 0.10 | 1.48735 | 1.49535 | 0.00000 | ||
| 418 | 2009.01.30 23:50 | close | 209 | 0.10 | 1.48563 | 1.49535 | 0.00000 | 16.77 | 10332.97 |
| 419 | 2009.01.30 23:50 | sell | 210 | 0.10 | 1.48580 | 1.49380 | 0.00000 | ||
| 420 | 2009.02.02 01:03 | close | 210 | 0.10 | 1.48395 | 1.49380 | 0.00000 | 17.86 | 10350.83 |
| 421 | 2009.02.02 01:03 | buy | 211 | 0.10 | 1.48396 | 1.47596 | 0.00000 | ||
| 422 | 2009.02.02 09:37 | close | 211 | 0.10 | 1.48550 | 1.47596 | 0.00000 | 15.02 | 10365.85 |
| 423 | 2009.02.02 21:01 | buy | 212 | 0.10 | 1.49022 | 1.48222 | 0.00000 | ||
| 424 | 2009.02.02 21:10 | close | 212 | 0.10 | 1.49182 | 1.48222 | 0.00000 | 15.61 | 10381.46 |
| 425 | 2009.02.02 21:10 | buy | 213 | 0.10 | 1.49195 | 1.48395 | 0.00000 | ||
| 426 | 2009.02.03 00:44 | buy | 214 | 0.20 | 1.48994 | 1.48394 | 0.00000 | ||
| 427 | 2009.02.03 03:11 | close | 214 | 0.20 | 1.49126 | 1.48394 | 0.00000 | 25.76 | 10407.22 |
| 428 | 2009.02.03 03:11 | close | 213 | 0.10 | 1.49126 | 1.48395 | 0.00000 | -6.80 | 10400.42 |
| 429 | 2009.02.03 03:11 | sell | 215 | 0.10 | 1.49124 | 1.49924 | 0.00000 | ||
| 430 | 2009.02.03 04:08 | close | 215 | 0.10 | 1.48958 | 1.49924 | 0.00000 | 16.20 | 10416.62 |
| 431 | 2009.02.03 04:12 | sell | 216 | 0.10 | 1.49025 | 1.49825 | 0.00000 | ||
| 432 | 2009.02.03 04:20 | sell | 217 | 0.20 | 1.49229 | 1.49829 | 0.00000 | ||
| 433 | 2009.02.03 05:33 | sell | 218 | 0.30 | 1.49430 | 1.49830 | 0.00000 | ||
| 434 | 2009.02.03 05:56 | sell | 219 | 0.40 | 1.49631 | 1.49831 | 0.00000 | ||
| 435 | 2009.02.03 06:10 | close | 219 | 0.40 | 1.49409 | 1.49831 | 0.00000 | 86.62 | 10503.24 |
| 436 | 2009.02.03 06:10 | close | 218 | 0.30 | 1.49409 | 1.49830 | 0.00000 | 6.15 | 10509.39 |
| 437 | 2009.02.03 06:10 | close | 217 | 0.20 | 1.49409 | 1.49829 | 0.00000 | -35.11 | 10474.28 |
| 438 | 2009.02.03 06:10 | close | 216 | 0.10 | 1.49409 | 1.49825 | 0.00000 | -37.46 | 10436.82 |
| 439 | 2009.02.03 21:03 | buy | 220 | 0.10 | 1.48594 | 1.47794 | 0.00000 | ||
| 440 | 2009.02.03 21:17 | close | 220 | 0.10 | 1.48777 | 1.47794 | 0.00000 | 17.86 | 10454.68 |
| 441 | 2009.02.03 21:17 | sell | 221 | 0.10 | 1.48778 | 1.49578 | 0.00000 | ||
| 442 | 2009.02.03 23:00 | sell | 222 | 0.20 | 1.48979 | 1.49579 | 0.00000 | ||
| 443 | 2009.02.04 02:26 | close | 222 | 0.20 | 1.48857 | 1.49579 | 0.00000 | 23.42 | 10478.10 |
| 444 | 2009.02.04 02:26 | close | 221 | 0.10 | 1.48857 | 1.49578 | 0.00000 | -7.90 | 10470.20 |
| 445 | 2009.02.04 02:26 | buy | 223 | 0.10 | 1.48856 | 1.48056 | 0.00000 | ||
| 446 | 2009.02.04 02:57 | buy | 224 | 0.20 | 1.48652 | 1.48052 | 0.00000 | ||
| 447 | 2009.02.04 03:04 | close | 224 | 0.20 | 1.48774 | 1.48052 | 0.00000 | 23.80 | 10494.00 |
| 448 | 2009.02.04 03:04 | close | 223 | 0.10 | 1.48774 | 1.48056 | 0.00000 | -8.00 | 10486.00 |
| 449 | 2009.02.04 03:04 | buy | 225 | 0.10 | 1.48785 | 1.47985 | 0.00000 | ||
| 450 | 2009.02.04 05:46 | close | 225 | 0.10 | 1.48998 | 1.47985 | 0.00000 | 20.78 | 10506.78 |
| 451 | 2009.02.04 05:46 | sell | 226 | 0.10 | 1.48992 | 1.49792 | 0.00000 | ||
| 452 | 2009.02.04 09:40 | close | 226 | 0.10 | 1.48823 | 1.49792 | 0.00000 | 16.49 | 10523.27 |
| 453 | 2009.02.04 21:01 | sell | 227 | 0.10 | 1.49060 | 1.49860 | 0.00000 | ||
| 454 | 2009.02.04 21:26 | close | 227 | 0.10 | 1.48896 | 1.49860 | 0.00000 | 16.01 | 10539.28 |
| 455 | 2009.02.04 21:26 | buy | 228 | 0.10 | 1.48900 | 1.48100 | 0.00000 | ||
| 456 | 2009.02.05 09:27 | close | 228 | 0.10 | 1.49058 | 1.48100 | 0.00000 | 15.22 | 10554.50 |
| 457 | 2009.02.05 21:04 | sell | 229 | 0.10 | 1.49834 | 1.50634 | 0.00000 | ||
| 458 | 2009.02.05 22:05 | close | 229 | 0.10 | 1.49672 | 1.50634 | 0.00000 | 15.81 | 10570.31 |
| 459 | 2009.02.05 22:05 | buy | 230 | 0.10 | 1.49674 | 1.48874 | 0.00000 | ||
| 460 | 2009.02.05 22:15 | close | 230 | 0.10 | 1.49860 | 1.48874 | 0.00000 | 18.15 | 10588.46 |
| 461 | 2009.02.05 22:18 | buy | 231 | 0.10 | 1.49828 | 1.49028 | 0.00000 | ||
| 462 | 2009.02.05 23:58 | buy | 232 | 0.20 | 1.49620 | 1.49020 | 0.00000 | ||
| 463 | 2009.02.06 00:07 | close | 232 | 0.20 | 1.49759 | 1.49020 | 0.00000 | 27.00 | 10615.46 |
| 464 | 2009.02.06 00:07 | close | 231 | 0.10 | 1.49759 | 1.49028 | 0.00000 | -6.81 | 10608.65 |
| 465 | 2009.02.06 00:07 | buy | 233 | 0.10 | 1.49767 | 1.48967 | 0.00000 | ||
| 466 | 2009.02.06 05:30 | close | 233 | 0.10 | 1.49922 | 1.48967 | 0.00000 | 15.13 | 10623.78 |
| 467 | 2009.02.06 05:30 | sell | 234 | 0.10 | 1.49921 | 1.50721 | 0.00000 | ||
| 468 | 2009.02.06 08:42 | close | 234 | 0.10 | 1.49762 | 1.50721 | 0.00000 | 15.52 | 10639.30 |
| 469 | 2009.02.06 21:01 | buy | 235 | 0.10 | 1.50572 | 1.49772 | 0.00000 | ||
| 470 | 2009.02.06 21:52 | buy | 236 | 0.20 | 1.50372 | 1.49772 | 0.00000 | ||
| 471 | 2009.02.06 22:09 | close | 236 | 0.20 | 1.50494 | 1.49772 | 0.00000 | 23.82 | 10663.12 |
| 472 | 2009.02.06 22:09 | close | 235 | 0.10 | 1.50494 | 1.49772 | 0.00000 | -7.61 | 10655.51 |
| 473 | 2009.02.06 22:09 | buy | 237 | 0.10 | 1.50505 | 1.49705 | 0.00000 | ||
| 474 | 2009.02.06 23:50 | buy | 238 | 0.20 | 1.50303 | 1.49703 | 0.00000 | ||
| 475 | 2009.02.09 01:00 | close | 238 | 0.20 | 1.50427 | 1.49703 | 0.00000 | 24.08 | 10679.60 |
| 476 | 2009.02.09 01:00 | close | 237 | 0.10 | 1.50427 | 1.49705 | 0.00000 | -7.68 | 10671.92 |
| 477 | 2009.02.09 01:03 | sell | 239 | 0.10 | 1.50450 | 1.51250 | 0.00000 | ||
| 478 | 2009.02.09 03:12 | close | 239 | 0.10 | 1.50255 | 1.51250 | 0.00000 | 19.04 | 10690.96 |
| 479 | 2009.02.09 03:12 | buy | 240 | 0.10 | 1.50259 | 1.49459 | 0.00000 | ||
| 480 | 2009.02.09 10:17 | close | 240 | 0.10 | 1.50420 | 1.49459 | 0.00000 | 15.71 | 10706.67 |
| 481 | 2009.02.09 21:01 | buy | 241 | 0.10 | 1.51192 | 1.50392 | 0.00000 | ||
| 482 | 2009.02.09 22:16 | close | 241 | 0.10 | 1.51357 | 1.50392 | 0.00000 | 16.11 | 10722.78 |
| 483 | 2009.02.09 22:16 | sell | 242 | 0.10 | 1.51364 | 1.52164 | 0.00000 | ||
| 484 | 2009.02.10 01:53 | close | 242 | 0.10 | 1.51180 | 1.52164 | 0.00000 | 17.77 | 10740.54 |
| 485 | 2009.02.10 01:53 | buy | 243 | 0.10 | 1.51177 | 1.50377 | 0.00000 | ||
| 486 | 2009.02.10 02:00 | close | 243 | 0.10 | 1.51349 | 1.50377 | 0.00000 | 16.79 | 10757.33 |
| 487 | 2009.02.10 02:00 | buy | 244 | 0.10 | 1.51365 | 1.50565 | 0.00000 | ||
| 488 | 2009.02.10 02:11 | buy | 245 | 0.20 | 1.51152 | 1.50552 | 0.00000 | ||
| 489 | 2009.02.10 02:18 | close | 245 | 0.20 | 1.51382 | 1.50552 | 0.00000 | 44.91 | 10802.24 |
| 490 | 2009.02.10 02:18 | close | 244 | 0.10 | 1.51382 | 1.50565 | 0.00000 | 1.66 | 10803.90 |
| 491 | 2009.02.10 02:18 | buy | 246 | 0.10 | 1.51392 | 1.50592 | 0.00000 | ||
| 492 | 2009.02.10 02:21 | buy | 247 | 0.20 | 1.51191 | 1.50591 | 0.00000 | ||
| 493 | 2009.02.10 02:30 | buy | 248 | 0.30 | 1.50990 | 1.50590 | 0.00000 | ||
| 494 | 2009.02.10 02:45 | buy | 249 | 0.40 | 1.50784 | 1.50584 | 0.00000 | ||
| 495 | 2009.02.10 03:04 | s/l | 246 | 0.10 | 1.50592 | 1.50592 | 0.00000 | -78.10 | 10725.80 |
| 496 | 2009.02.10 03:04 | s/l | 247 | 0.20 | 1.50591 | 1.50591 | 0.00000 | -117.15 | 10608.65 |
| 497 | 2009.02.10 03:04 | s/l | 248 | 0.30 | 1.50590 | 1.50590 | 0.00000 | -117.16 | 10491.49 |
| 498 | 2009.02.10 03:04 | s/l | 249 | 0.40 | 1.50584 | 1.50584 | 0.00000 | -78.10 | 10413.39 |
| 499 | 2009.02.10 03:04 | buy | 250 | 0.10 | 1.50595 | 1.49795 | 0.00000 | ||
| 500 | 2009.02.10 03:59 | close | 250 | 0.10 | 1.50750 | 1.49795 | 0.00000 | 15.13 | 10428.52 |
| 501 | 2009.02.10 03:59 | buy | 251 | 0.10 | 1.50763 | 1.49963 | 0.00000 | ||
| 502 | 2009.02.10 04:07 | close | 251 | 0.10 | 1.50921 | 1.49963 | 0.00000 | 15.43 | 10443.95 |
| 503 | 2009.02.10 04:15 | sell | 252 | 0.10 | 1.51050 | 1.51850 | 0.00000 | ||
| 504 | 2009.02.10 05:38 | close | 252 | 0.10 | 1.50885 | 1.51850 | 0.00000 | 16.11 | 10460.06 |
| 505 | 2009.02.10 05:39 | sell | 253 | 0.10 | 1.51050 | 1.51850 | 0.00000 | ||
| 506 | 2009.02.10 05:47 | close | 253 | 0.10 | 1.50892 | 1.51850 | 0.00000 | 15.42 | 10475.48 |
| 507 | 2009.02.10 05:48 | buy | 254 | 0.10 | 1.50870 | 1.50070 | 0.00000 | ||
| 508 | 2009.02.10 08:03 | close | 254 | 0.10 | 1.51038 | 1.50070 | 0.00000 | 16.40 | 10491.88 |
| 509 | 2009.02.10 21:01 | buy | 255 | 0.10 | 1.49052 | 1.48252 | 0.00000 | ||
| 510 | 2009.02.10 21:12 | buy | 256 | 0.20 | 1.49262 | 1.48662 | 0.00000 | ||
| 511 | 2009.02.10 21:12 | close | 256 | 0.20 | 1.49239 | 1.48662 | 0.00000 | -4.49 | 10487.39 |
| 512 | 2009.02.10 21:12 | close | 255 | 0.10 | 1.49239 | 1.48252 | 0.00000 | 18.26 | 10505.65 |
| 513 | 2009.02.10 21:12 | buy | 257 | 0.10 | 1.49246 | 1.48446 | 0.00000 | ||
| 514 | 2009.02.11 02:55 | close | 257 | 0.10 | 1.49400 | 1.48446 | 0.00000 | 14.96 | 10520.62 |
| 515 | 2009.02.11 02:55 | sell | 258 | 0.10 | 1.49405 | 1.50205 | 0.00000 | ||
| 516 | 2009.02.11 03:21 | close | 258 | 0.10 | 1.49241 | 1.50205 | 0.00000 | 16.01 | 10536.63 |
| 517 | 2009.02.11 03:21 | buy | 259 | 0.10 | 1.49230 | 1.48430 | 0.00000 | ||
| 518 | 2009.02.11 03:29 | close | 259 | 0.10 | 1.49387 | 1.48430 | 0.00000 | 15.33 | 10551.96 |
| 519 | 2009.02.11 03:29 | sell | 260 | 0.10 | 1.49391 | 1.50191 | 0.00000 | ||
| 520 | 2009.02.11 20:45 | close | 260 | 0.10 | 1.49226 | 1.50191 | 0.00000 | 16.10 | 10568.06 |
| 521 | 2009.02.11 21:02 | buy | 261 | 0.10 | 1.49308 | 1.48508 | 0.00000 | ||
| 522 | 2009.02.11 21:51 | close | 261 | 0.10 | 1.49483 | 1.48508 | 0.00000 | 17.08 | 10585.14 |
| 523 | 2009.02.11 21:51 | sell | 262 | 0.10 | 1.49487 | 1.50287 | 0.00000 | ||
| 524 | 2009.02.11 22:37 | close | 262 | 0.10 | 1.49304 | 1.50287 | 0.00000 | 17.86 | 10603.00 |
| 525 | 2009.02.11 22:54 | buy | 263 | 0.10 | 1.49327 | 1.48527 | 0.00000 | ||
| 526 | 2009.02.11 23:53 | close | 263 | 0.10 | 1.49475 | 1.48527 | 0.00000 | 14.44 | 10617.44 |
| 527 | 2009.02.11 23:53 | sell | 264 | 0.10 | 1.49500 | 1.50300 | 0.00000 | ||
| 528 | 2009.02.12 01:16 | close | 264 | 0.10 | 1.49328 | 1.50300 | 0.00000 | 16.20 | 10633.63 |
| 529 | 2009.02.12 01:16 | buy | 265 | 0.10 | 1.49320 | 1.48520 | 0.00000 | ||
| 530 | 2009.02.12 04:24 | close | 265 | 0.10 | 1.49472 | 1.48520 | 0.00000 | 14.84 | 10648.47 |
| 531 | 2009.02.12 04:24 | sell | 266 | 0.10 | 1.49474 | 1.50274 | 0.00000 | ||
| 532 | 2009.02.12 10:54 | close | 266 | 0.10 | 1.49315 | 1.50274 | 0.00000 | 15.52 | 10663.99 |
| 533 | 2009.02.12 21:01 | buy | 267 | 0.10 | 1.49212 | 1.48412 | 0.00000 | ||
| 534 | 2009.02.12 21:14 | close | 267 | 0.10 | 1.49384 | 1.48412 | 0.00000 | 16.79 | 10680.78 |
| 535 | 2009.02.12 21:14 | sell | 268 | 0.10 | 1.49388 | 1.50188 | 0.00000 | ||
| 536 | 2009.02.12 21:48 | close | 268 | 0.10 | 1.49225 | 1.50188 | 0.00000 | 15.91 | 10696.69 |
| 537 | 2009.02.12 21:48 | buy | 269 | 0.10 | 1.49228 | 1.48428 | 0.00000 | ||
| 538 | 2009.02.12 21:58 | buy | 270 | 0.20 | 1.49022 | 1.48422 | 0.00000 | ||
| 539 | 2009.02.12 22:23 | close | 270 | 0.20 | 1.49220 | 1.48422 | 0.00000 | 38.66 | 10735.35 |
| 540 | 2009.02.12 22:23 | close | 269 | 0.10 | 1.49220 | 1.48428 | 0.00000 | -0.78 | 10734.57 |
| 541 | 2009.02.12 22:23 | buy | 271 | 0.10 | 1.49240 | 1.48440 | 0.00000 | ||
| 542 | 2009.02.12 22:34 | close | 271 | 0.10 | 1.49415 | 1.48440 | 0.00000 | 17.08 | 10751.65 |
| 543 | 2009.02.12 22:34 | sell | 272 | 0.10 | 1.49425 | 1.50225 | 0.00000 | ||
| 544 | 2009.02.12 23:17 | sell | 273 | 0.20 | 1.49629 | 1.50229 | 0.00000 | ||
| 545 | 2009.02.12 23:21 | close | 273 | 0.20 | 1.49497 | 1.50229 | 0.00000 | 25.76 | 10777.41 |
| 546 | 2009.02.12 23:21 | close | 272 | 0.10 | 1.49497 | 1.50225 | 0.00000 | -7.03 | 10770.38 |
| 547 | 2009.02.12 23:21 | sell | 274 | 0.10 | 1.49470 | 1.50270 | 0.00000 | ||
| 548 | 2009.02.13 00:31 | sell | 275 | 0.20 | 1.49673 | 1.50273 | 0.00000 | ||
| 549 | 2009.02.13 01:41 | close | 275 | 0.20 | 1.49552 | 1.50273 | 0.00000 | 23.62 | 10794.00 |
| 550 | 2009.02.13 01:41 | close | 274 | 0.10 | 1.49552 | 1.50270 | 0.00000 | -8.20 | 10785.80 |
| 551 | 2009.02.13 01:42 | buy | 276 | 0.10 | 1.49562 | 1.48762 | 0.00000 | ||
| 552 | 2009.02.13 05:32 | close | 276 | 0.10 | 1.49725 | 1.48762 | 0.00000 | 15.91 | 10801.71 |
| 553 | 2009.02.13 05:32 | sell | 277 | 0.10 | 1.49721 | 1.50521 | 0.00000 | ||
| 554 | 2009.02.13 06:35 | close | 277 | 0.10 | 1.49564 | 1.50521 | 0.00000 | 15.32 | 10817.03 |
| 555 | 2009.02.13 21:01 | sell | 278 | 0.10 | 1.49400 | 1.50200 | 0.00000 | ||
| 556 | 2009.02.13 22:00 | sell | 279 | 0.20 | 1.49603 | 1.50203 | 0.00000 | ||
| 557 | 2009.02.13 22:07 | close | 279 | 0.20 | 1.49481 | 1.50203 | 0.00000 | 23.81 | 10840.84 |
| 558 | 2009.02.13 22:07 | close | 278 | 0.10 | 1.49481 | 1.50200 | 0.00000 | -7.91 | 10832.93 |
| 559 | 2009.02.13 22:07 | sell | 280 | 0.10 | 1.49467 | 1.50267 | 0.00000 | ||
| 560 | 2009.02.13 22:42 | sell | 281 | 0.20 | 1.49680 | 1.50280 | 0.00000 | ||
| 561 | 2009.02.13 22:47 | close | 281 | 0.20 | 1.49534 | 1.50280 | 0.00000 | 28.49 | 10861.42 |
| 562 | 2009.02.13 22:47 | close | 280 | 0.10 | 1.49534 | 1.50267 | 0.00000 | -6.54 | 10854.88 |
| 563 | 2009.02.13 22:47 | sell | 282 | 0.10 | 1.49528 | 1.50328 | 0.00000 | ||
| 564 | 2009.02.13 23:31 | close | 282 | 0.10 | 1.49302 | 1.50328 | 0.00000 | 22.05 | 10876.93 |
| 565 | 2009.02.13 23:31 | buy | 283 | 0.10 | 1.49322 | 1.48522 | 0.00000 | ||
| 566 | 2009.02.13 23:36 | buy | 284 | 0.20 | 1.49524 | 1.48924 | 0.00000 | ||
| 567 | 2009.02.13 23:36 | close | 284 | 0.20 | 1.49533 | 1.48924 | 0.00000 | 1.76 | 10878.69 |
| 568 | 2009.02.13 23:36 | close | 283 | 0.10 | 1.49533 | 1.48522 | 0.00000 | 20.59 | 10899.28 |
| 569 | 2009.02.13 23:36 | buy | 285 | 0.10 | 1.49537 | 1.48737 | 0.00000 | ||
| 570 | 2009.02.13 23:58 | buy | 286 | 0.20 | 1.49331 | 1.48731 | 0.00000 | ||
| 571 | 2009.02.16 01:00 | buy | 287 | 0.30 | 1.48872 | 1.48472 | 0.00000 | ||
| 572 | 2009.02.16 01:11 | s/l | 285 | 0.10 | 1.48737 | 1.48737 | 0.00000 | -78.15 | 10821.13 |
| 573 | 2009.02.16 01:11 | s/l | 286 | 0.20 | 1.48731 | 1.48731 | 0.00000 | -117.27 | 10703.87 |
| 574 | 2009.02.16 01:11 | buy | 288 | 0.20 | 1.48672 | 1.48072 | 0.00000 | ||
| 575 | 2009.02.16 01:47 | close | 288 | 0.20 | 1.48850 | 1.48072 | 0.00000 | 34.74 | 10738.61 |
| 576 | 2009.02.16 01:47 | close | 287 | 0.30 | 1.48850 | 1.48472 | 0.00000 | -6.44 | 10732.17 |
| 577 | 2009.02.16 01:47 | buy | 289 | 0.10 | 1.48849 | 1.48049 | 0.00000 | ||
| 578 | 2009.02.16 07:31 | close | 289 | 0.10 | 1.49007 | 1.48049 | 0.00000 | 15.42 | 10747.59 |
| 579 | 2009.02.16 21:01 | buy | 290 | 0.10 | 1.48432 | 1.47632 | 0.00000 | ||
| 580 | 2009.02.17 04:58 | close | 290 | 0.10 | 1.48600 | 1.47632 | 0.00000 | 16.33 | 10763.92 |
| 581 | 2009.02.17 04:58 | sell | 291 | 0.10 | 1.48606 | 1.49406 | 0.00000 | ||
| 582 | 2009.02.17 05:29 | close | 291 | 0.10 | 1.48442 | 1.49406 | 0.00000 | 16.01 | 10779.93 |
| 583 | 2009.02.17 05:29 | sell | 292 | 0.10 | 1.48444 | 1.49244 | 0.00000 | ||
| 584 | 2009.02.17 10:29 | close | 292 | 0.10 | 1.48214 | 1.49244 | 0.00000 | 22.45 | 10802.38 |
| 585 | 2009.02.17 21:01 | buy | 293 | 0.10 | 1.47572 | 1.46772 | 0.00000 | ||
| 586 | 2009.02.17 22:51 | buy | 294 | 0.20 | 1.47372 | 1.46772 | 0.00000 | ||
| 587 | 2009.02.17 23:03 | buy | 295 | 0.30 | 1.47162 | 1.46762 | 0.00000 | ||
| 588 | 2009.02.18 08:22 | close | 295 | 0.30 | 1.47332 | 1.46762 | 0.00000 | 49.58 | 10851.96 |
| 589 | 2009.02.18 08:22 | close | 294 | 0.20 | 1.47332 | 1.46772 | 0.00000 | -7.94 | 10844.02 |
| 590 | 2009.02.18 08:22 | close | 293 | 0.10 | 1.47332 | 1.46772 | 0.00000 | -23.49 | 10820.53 |
| 591 | 2009.02.18 21:01 | buy | 296 | 0.10 | 1.47802 | 1.47002 | 0.00000 | ||
| 592 | 2009.02.18 21:30 | buy | 297 | 0.20 | 1.47602 | 1.47002 | 0.00000 | ||
| 593 | 2009.02.19 06:14 | close | 297 | 0.20 | 1.47727 | 1.47002 | 0.00000 | 23.99 | 10844.52 |
| 594 | 2009.02.19 06:14 | close | 296 | 0.10 | 1.47727 | 1.47002 | 0.00000 | -7.52 | 10837.00 |
| 595 | 2009.02.19 21:01 | buy | 298 | 0.10 | 1.48862 | 1.48062 | 0.00000 | ||
| 596 | 2009.02.19 22:20 | buy | 299 | 0.20 | 1.48662 | 1.48062 | 0.00000 | ||
| 597 | 2009.02.19 22:35 | close | 299 | 0.20 | 1.48791 | 1.48062 | 0.00000 | 25.18 | 10862.18 |
| 598 | 2009.02.19 22:35 | close | 298 | 0.10 | 1.48791 | 1.48062 | 0.00000 | -6.93 | 10855.25 |
| 599 | 2009.02.19 22:35 | buy | 300 | 0.10 | 1.48793 | 1.47993 | 0.00000 | ||
| 600 | 2009.02.20 10:50 | close | 300 | 0.10 | 1.49008 | 1.47993 | 0.00000 | 20.92 | 10876.17 |
| 601 | 2009.02.20 21:01 | buy | 301 | 0.10 | 1.47872 | 1.47072 | 0.00000 | ||
| 602 | 2009.02.20 21:46 | close | 301 | 0.10 | 1.48068 | 1.47072 | 0.00000 | 19.13 | 10895.30 |
| 603 | 2009.02.20 21:46 | sell | 302 | 0.10 | 1.48061 | 1.48861 | 0.00000 | ||
| 604 | 2009.02.20 21:58 | sell | 303 | 0.20 | 1.48268 | 1.48868 | 0.00000 | ||
| 605 | 2009.02.20 22:06 | close | 303 | 0.20 | 1.48144 | 1.48868 | 0.00000 | 24.20 | 10919.50 |
| 606 | 2009.02.20 22:06 | close | 302 | 0.10 | 1.48144 | 1.48861 | 0.00000 | -8.10 | 10911.40 |
| 607 | 2009.02.20 22:06 | sell | 304 | 0.10 | 1.48100 | 1.48900 | 0.00000 | ||
| 608 | 2009.02.20 22:22 | sell | 305 | 0.20 | 1.47890 | 1.48490 | 0.00000 | ||
| 609 | 2009.02.20 22:23 | close | 305 | 0.20 | 1.47899 | 1.48490 | 0.00000 | -1.76 | 10909.64 |
| 610 | 2009.02.20 22:23 | close | 304 | 0.10 | 1.47899 | 1.48900 | 0.00000 | 19.62 | 10929.26 |
| 611 | 2009.02.20 22:23 | sell | 306 | 0.10 | 1.47891 | 1.48691 | 0.00000 | ||
| 612 | 2009.02.20 23:04 | sell | 307 | 0.20 | 1.48100 | 1.48700 | 0.00000 | ||
| 613 | 2009.02.20 23:29 | sell | 308 | 0.30 | 1.48320 | 1.48720 | 0.00000 | ||
| 614 | 2009.02.23 02:08 | close | 308 | 0.30 | 1.48145 | 1.48720 | 0.00000 | 50.66 | 10979.92 |
| 615 | 2009.02.23 02:08 | close | 307 | 0.20 | 1.48145 | 1.48700 | 0.00000 | -9.17 | 10970.75 |
| 616 | 2009.02.23 02:08 | close | 306 | 0.10 | 1.48145 | 1.48691 | 0.00000 | -24.98 | 10945.77 |
| 617 | 2009.02.23 02:08 | buy | 309 | 0.10 | 1.48138 | 1.47338 | 0.00000 | ||
| 618 | 2009.02.23 03:27 | close | 309 | 0.10 | 1.48292 | 1.47338 | 0.00000 | 15.03 | 10960.80 |
| 619 | 2009.02.23 03:27 | sell | 310 | 0.10 | 1.48314 | 1.49114 | 0.00000 | ||
| 620 | 2009.02.23 03:41 | sell | 311 | 0.20 | 1.48530 | 1.49130 | 0.00000 | ||
| 621 | 2009.02.23 03:53 | close | 311 | 0.20 | 1.48399 | 1.49130 | 0.00000 | 25.57 | 10986.37 |
| 622 | 2009.02.23 03:53 | close | 310 | 0.10 | 1.48399 | 1.49114 | 0.00000 | -8.30 | 10978.07 |
| 623 | 2009.02.23 03:53 | sell | 312 | 0.10 | 1.48380 | 1.49180 | 0.00000 | ||
| 624 | 2009.02.23 03:56 | sell | 313 | 0.20 | 1.48591 | 1.49191 | 0.00000 | ||
| 625 | 2009.02.23 04:03 | close | 313 | 0.20 | 1.48445 | 1.49191 | 0.00000 | 28.49 | 11006.56 |
| 626 | 2009.02.23 04:03 | close | 312 | 0.10 | 1.48445 | 1.49180 | 0.00000 | -6.35 | 11000.21 |
| 627 | 2009.02.23 04:03 | sell | 314 | 0.10 | 1.48440 | 1.49240 | 0.00000 | ||
| 628 | 2009.02.23 04:24 | sell | 315 | 0.20 | 1.48640 | 1.49240 | 0.00000 | ||
| 629 | 2009.02.23 04:30 | close | 315 | 0.20 | 1.48562 | 1.49240 | 0.00000 | 15.22 | 11015.43 |
| 630 | 2009.02.23 04:30 | close | 314 | 0.10 | 1.48562 | 1.49240 | 0.00000 | -11.91 | 11003.52 |
| 631 | 2009.02.23 04:30 | sell | 316 | 0.10 | 1.48545 | 1.49345 | 0.00000 | ||
| 632 | 2009.02.23 05:47 | close | 316 | 0.10 | 1.48377 | 1.49345 | 0.00000 | 16.40 | 11019.92 |
| 633 | 2009.02.23 05:47 | buy | 317 | 0.10 | 1.48386 | 1.47586 | 0.00000 | ||
| 634 | 2009.02.23 05:59 | close | 317 | 0.10 | 1.48530 | 1.47586 | 0.00000 | 14.05 | 11033.97 |
| 635 | 2009.02.23 21:03 | sell | 318 | 0.10 | 1.48555 | 1.49355 | 0.00000 | ||
| 636 | 2009.02.23 21:43 | close | 318 | 0.10 | 1.48388 | 1.49355 | 0.00000 | 16.29 | 11050.26 |
| 637 | 2009.02.23 21:43 | buy | 319 | 0.10 | 1.48398 | 1.47598 | 0.00000 | ||
| 638 | 2009.02.23 22:44 | close | 319 | 0.10 | 1.48592 | 1.47598 | 0.00000 | 18.93 | 11069.19 |
| 639 | 2009.02.23 22:44 | sell | 320 | 0.10 | 1.48619 | 1.49419 | 0.00000 | ||
| 640 | 2009.02.23 22:52 | close | 320 | 0.10 | 1.48450 | 1.49419 | 0.00000 | 16.49 | 11085.68 |
| 641 | 2009.02.23 22:52 | buy | 321 | 0.10 | 1.48447 | 1.47647 | 0.00000 | ||
| 642 | 2009.02.24 02:45 | buy | 322 | 0.20 | 1.48242 | 1.47642 | 0.00000 | ||
| 643 | 2009.02.24 03:11 | close | 322 | 0.20 | 1.48392 | 1.47642 | 0.00000 | 29.28 | 11114.96 |
| 644 | 2009.02.24 03:11 | close | 321 | 0.10 | 1.48392 | 1.47647 | 0.00000 | -5.44 | 11109.52 |
| 645 | 2009.02.24 03:11 | buy | 323 | 0.10 | 1.48399 | 1.47599 | 0.00000 | ||
| 646 | 2009.02.24 05:55 | close | 323 | 0.10 | 1.48560 | 1.47599 | 0.00000 | 15.71 | 11125.23 |
| 647 | 2009.02.24 05:55 | sell | 324 | 0.10 | 1.48561 | 1.49361 | 0.00000 | ||
| 648 | 2009.02.24 09:16 | close | 324 | 0.10 | 1.48381 | 1.49361 | 0.00000 | 17.57 | 11142.80 |
| 649 | 2009.02.24 21:01 | sell | 325 | 0.10 | 1.49160 | 1.49960 | 0.00000 | ||
| 650 | 2009.02.24 23:19 | close | 325 | 0.10 | 1.48997 | 1.49960 | 0.00000 | 15.91 | 11158.71 |
| 651 | 2009.02.24 23:19 | buy | 326 | 0.10 | 1.49002 | 1.48202 | 0.00000 | ||
| 652 | 2009.02.25 04:53 | close | 326 | 0.10 | 1.49150 | 1.48202 | 0.00000 | 14.38 | 11173.09 |
| 653 | 2009.02.25 04:53 | sell | 327 | 0.10 | 1.49124 | 1.49924 | 0.00000 | ||
| 654 | 2009.02.25 09:02 | close | 327 | 0.10 | 1.48935 | 1.49924 | 0.00000 | 18.44 | 11191.53 |
| 655 | 2009.02.25 21:01 | sell | 328 | 0.10 | 1.48720 | 1.49520 | 0.00000 | ||
| 656 | 2009.02.25 21:48 | sell | 329 | 0.20 | 1.48920 | 1.49520 | 0.00000 | ||
| 657 | 2009.02.25 21:51 | sell | 330 | 0.30 | 1.49132 | 1.49532 | 0.00000 | ||
| 658 | 2009.02.25 22:52 | close | 330 | 0.30 | 1.48930 | 1.49532 | 0.00000 | 59.13 | 11250.66 |
| 659 | 2009.02.25 22:52 | close | 329 | 0.20 | 1.48930 | 1.49520 | 0.00000 | -1.95 | 11248.71 |
| 660 | 2009.02.25 22:52 | close | 328 | 0.10 | 1.48930 | 1.49520 | 0.00000 | -20.50 | 11228.21 |
| 661 | 2009.02.25 22:54 | sell | 331 | 0.10 | 1.48930 | 1.49730 | 0.00000 | ||
| 662 | 2009.02.25 23:00 | close | 331 | 0.10 | 1.48758 | 1.49730 | 0.00000 | 16.79 | 11245.00 |
| 663 | 2009.02.25 23:00 | buy | 332 | 0.10 | 1.48762 | 1.47962 | 0.00000 | ||
| 664 | 2009.02.26 00:01 | close | 332 | 0.10 | 1.48990 | 1.47962 | 0.00000 | 22.05 | 11267.05 |
| 665 | 2009.02.26 01:11 | buy | 333 | 0.10 | 1.48792 | 1.47992 | 0.00000 | ||
| 666 | 2009.02.26 02:31 | close | 333 | 0.10 | 1.48940 | 1.47992 | 0.00000 | 14.45 | 11281.50 |
| 667 | 2009.02.26 02:32 | sell | 334 | 0.10 | 1.48950 | 1.49750 | 0.00000 | ||
| 668 | 2009.02.26 08:09 | close | 334 | 0.10 | 1.48787 | 1.49750 | 0.00000 | 15.91 | 11297.41 |
| 669 | 2009.02.26 21:01 | buy | 335 | 0.10 | 1.48602 | 1.47802 | 0.00000 | ||
| 670 | 2009.02.26 22:38 | buy | 336 | 0.20 | 1.48402 | 1.47802 | 0.00000 | ||
| 671 | 2009.02.26 22:49 | close | 336 | 0.20 | 1.48521 | 1.47802 | 0.00000 | 23.22 | 11320.63 |
| 672 | 2009.02.26 22:49 | close | 335 | 0.10 | 1.48521 | 1.47802 | 0.00000 | -7.91 | 11312.72 |
| 673 | 2009.02.26 22:49 | buy | 337 | 0.10 | 1.48537 | 1.47737 | 0.00000 | ||
| 674 | 2009.02.26 22:58 | buy | 338 | 0.20 | 1.48336 | 1.47736 | 0.00000 | ||
| 675 | 2009.02.27 09:36 | close | 338 | 0.20 | 1.48455 | 1.47736 | 0.00000 | 23.09 | 11335.81 |
| 676 | 2009.02.27 09:36 | close | 337 | 0.10 | 1.48455 | 1.47737 | 0.00000 | -8.07 | 11327.75 |
| 677 | 2009.02.27 21:01 | sell | 339 | 0.10 | 1.48150 | 1.48950 | 0.00000 | ||
| 678 | 2009.02.27 21:27 | sell | 340 | 0.20 | 1.48353 | 1.48953 | 0.00000 | ||
| 679 | 2009.02.27 22:11 | close | 340 | 0.20 | 1.48227 | 1.48953 | 0.00000 | 24.59 | 11352.34 |
| 680 | 2009.02.27 22:11 | close | 339 | 0.10 | 1.48227 | 1.48950 | 0.00000 | -7.51 | 11344.83 |
| 681 | 2009.02.27 22:11 | sell | 341 | 0.10 | 1.48204 | 1.49004 | 0.00000 | ||
| 682 | 2009.03.02 01:00 | close | 341 | 0.10 | 1.47850 | 1.49004 | 0.00000 | 34.35 | 11379.17 |
| 683 | 2009.03.02 01:00 | buy | 342 | 0.10 | 1.47868 | 1.47068 | 0.00000 | ||
| 684 | 2009.03.02 01:31 | buy | 343 | 0.20 | 1.47658 | 1.47058 | 0.00000 | ||
| 685 | 2009.03.02 01:47 | close | 343 | 0.20 | 1.47786 | 1.47058 | 0.00000 | 24.98 | 11404.15 |
| 686 | 2009.03.02 01:47 | close | 342 | 0.10 | 1.47786 | 1.47068 | 0.00000 | -8.00 | 11396.15 |
| 687 | 2009.03.02 01:47 | buy | 344 | 0.10 | 1.47782 | 1.46982 | 0.00000 | ||
| 688 | 2009.03.02 02:22 | buy | 345 | 0.20 | 1.47572 | 1.46972 | 0.00000 | ||
| 689 | 2009.03.02 08:25 | close | 345 | 0.20 | 1.47687 | 1.46972 | 0.00000 | 22.44 | 11418.59 |
| 690 | 2009.03.02 08:25 | close | 344 | 0.10 | 1.47687 | 1.46982 | 0.00000 | -9.27 | 11409.32 |
| 691 | 2009.03.02 21:01 | sell | 346 | 0.10 | 1.47850 | 1.48650 | 0.00000 | ||
| 692 | 2009.03.02 21:34 | sell | 347 | 0.20 | 1.48060 | 1.48660 | 0.00000 | ||
| 693 | 2009.03.02 22:11 | close | 347 | 0.20 | 1.47934 | 1.48660 | 0.00000 | 24.58 | 11433.90 |
| 694 | 2009.03.02 22:11 | close | 346 | 0.10 | 1.47934 | 1.48650 | 0.00000 | -8.19 | 11425.71 |
| 695 | 2009.03.02 22:11 | sell | 348 | 0.10 | 1.47930 | 1.48730 | 0.00000 | ||
| 696 | 2009.03.03 01:02 | close | 348 | 0.10 | 1.47749 | 1.48730 | 0.00000 | 17.47 | 11443.18 |
| 697 | 2009.03.03 01:02 | buy | 349 | 0.10 | 1.47762 | 1.46962 | 0.00000 | ||
| 698 | 2009.03.03 04:36 | close | 349 | 0.10 | 1.47933 | 1.46962 | 0.00000 | 16.69 | 11459.87 |
| 699 | 2009.03.03 04:36 | sell | 350 | 0.10 | 1.47936 | 1.48736 | 0.00000 | ||
| 700 | 2009.03.03 18:06 | close | 350 | 0.10 | 1.47768 | 1.48736 | 0.00000 | 16.39 | 11476.26 |
| 701 | 2009.03.03 21:01 | sell | 351 | 0.10 | 1.47640 | 1.48440 | 0.00000 | ||
| 702 | 2009.03.03 21:47 | sell | 352 | 0.20 | 1.47840 | 1.48440 | 0.00000 | ||
| 703 | 2009.03.03 22:54 | sell | 353 | 0.30 | 1.48040 | 1.48440 | 0.00000 | ||
| 704 | 2009.03.03 22:57 | close | 353 | 0.30 | 1.47888 | 1.48440 | 0.00000 | 44.49 | 11520.75 |
| 705 | 2009.03.03 22:57 | close | 352 | 0.20 | 1.47888 | 1.48440 | 0.00000 | -9.36 | 11511.39 |
| 706 | 2009.03.03 22:57 | close | 351 | 0.10 | 1.47888 | 1.48440 | 0.00000 | -24.20 | 11487.19 |
| 707 | 2009.03.03 22:57 | sell | 354 | 0.10 | 1.47868 | 1.48668 | 0.00000 | ||
| 708 | 2009.03.03 23:36 | close | 354 | 0.10 | 1.47699 | 1.48668 | 0.00000 | 16.48 | 11503.67 |
| 709 | 2009.03.03 23:36 | buy | 355 | 0.10 | 1.47697 | 1.46897 | 0.00000 | ||
| 710 | 2009.03.04 02:40 | buy | 356 | 0.20 | 1.47461 | 1.46861 | 0.00000 | ||
| 711 | 2009.03.04 04:38 | close | 356 | 0.20 | 1.47589 | 1.46861 | 0.00000 | 24.98 | 11528.65 |
| 712 | 2009.03.04 04:38 | close | 355 | 0.10 | 1.47589 | 1.46897 | 0.00000 | -10.61 | 11518.04 |
| 713 | 2009.03.04 04:38 | sell | 357 | 0.10 | 1.47592 | 1.48392 | 0.00000 | ||
| 714 | 2009.03.04 05:38 | close | 357 | 0.10 | 1.47433 | 1.48392 | 0.00000 | 15.51 | 11533.55 |
| 715 | 2009.03.04 05:42 | sell | 358 | 0.10 | 1.47547 | 1.48347 | 0.00000 | ||
| 716 | 2009.03.04 21:45 | sell | 359 | 0.20 | 1.48059 | 1.48659 | 0.00000 | ||
| 717 | 2009.03.04 23:56 | close | 359 | 0.20 | 1.47826 | 1.48659 | 0.00000 | 45.46 | 11579.01 |
| 718 | 2009.03.04 23:56 | close | 358 | 0.10 | 1.47826 | 1.48347 | 0.00000 | -27.22 | 11551.79 |
| 719 | 2009.03.04 23:56 | buy | 360 | 0.10 | 1.47823 | 1.47023 | 0.00000 | ||
| 720 | 2009.03.05 00:16 | buy | 361 | 0.20 | 1.47617 | 1.47017 | 0.00000 | ||
| 721 | 2009.03.05 00:31 | close | 361 | 0.20 | 1.47745 | 1.47017 | 0.00000 | 24.98 | 11576.77 |
| 722 | 2009.03.05 00:31 | close | 360 | 0.10 | 1.47745 | 1.47023 | 0.00000 | -7.81 | 11568.96 |
| 723 | 2009.03.05 00:31 | buy | 362 | 0.10 | 1.47749 | 1.46949 | 0.00000 | ||
| 724 | 2009.03.05 06:53 | close | 362 | 0.10 | 1.47920 | 1.46949 | 0.00000 | 16.68 | 11585.64 |
| 725 | 2009.03.05 21:01 | buy | 363 | 0.10 | 1.46852 | 1.46052 | 0.00000 | ||
| 726 | 2009.03.06 04:26 | buy | 364 | 0.20 | 1.46652 | 1.46052 | 0.00000 | ||
| 727 | 2009.03.06 04:52 | buy | 365 | 0.30 | 1.46451 | 1.46051 | 0.00000 | ||
| 728 | 2009.03.06 05:38 | buy | 366 | 0.40 | 1.46242 | 1.46042 | 0.00000 | ||
| 729 | 2009.03.06 06:12 | close | 366 | 0.40 | 1.46495 | 1.46042 | 0.00000 | 98.75 | 11684.39 |
| 730 | 2009.03.06 06:12 | close | 365 | 0.30 | 1.46495 | 1.46051 | 0.00000 | 12.88 | 11697.27 |
| 731 | 2009.03.06 06:12 | close | 364 | 0.20 | 1.46495 | 1.46052 | 0.00000 | -30.64 | 11666.63 |
| 732 | 2009.03.06 06:12 | close | 363 | 0.10 | 1.46495 | 1.46052 | 0.00000 | -34.90 | 11631.73 |
| 733 | 2009.03.06 21:01 | sell | 367 | 0.10 | 1.46310 | 1.47110 | 0.00000 | ||
| 734 | 2009.03.06 22:46 | sell | 368 | 0.20 | 1.46513 | 1.47113 | 0.00000 | ||
| 735 | 2009.03.06 23:17 | sell | 369 | 0.30 | 1.46732 | 1.47132 | 0.00000 | ||
| 736 | 2009.03.06 23:48 | sell | 370 | 0.40 | 1.46956 | 1.47156 | 0.00000 | ||
| 737 | 2009.03.06 23:57 | close | 370 | 0.40 | 1.46662 | 1.47156 | 0.00000 | 114.73 | 11746.46 |
| 738 | 2009.03.06 23:57 | close | 369 | 0.30 | 1.46662 | 1.47132 | 0.00000 | 20.49 | 11766.95 |
| 739 | 2009.03.06 23:57 | close | 368 | 0.20 | 1.46662 | 1.47113 | 0.00000 | -29.07 | 11737.88 |
| 740 | 2009.03.06 23:57 | close | 367 | 0.10 | 1.46662 | 1.47110 | 0.00000 | -34.34 | 11703.54 |
| 741 | 2009.03.06 23:58 | sell | 371 | 0.10 | 1.46670 | 1.47470 | 0.00000 | ||
| 742 | 2009.03.06 23:59 | close | 371 | 0.10 | 1.46516 | 1.47470 | 0.00000 | 15.03 | 11718.57 |
| 743 | 2009.03.06 23:59 | sell | 372 | 0.10 | 1.46498 | 1.47298 | 0.00000 | ||
| 744 | 2009.03.09 01:00 | sell | 373 | 0.20 | 1.46710 | 1.47310 | 0.00000 | ||
| 745 | 2009.03.09 01:11 | sell | 374 | 0.30 | 1.46910 | 1.47310 | 0.00000 | ||
| 746 | 2009.03.09 01:57 | close | 374 | 0.30 | 1.46747 | 1.47310 | 0.00000 | 47.71 | 11766.28 |
| 747 | 2009.03.09 01:57 | close | 373 | 0.20 | 1.46747 | 1.47310 | 0.00000 | -7.22 | 11759.06 |
| 748 | 2009.03.09 01:57 | close | 372 | 0.10 | 1.46747 | 1.47298 | 0.00000 | -24.48 | 11734.57 |
| 749 | 2009.03.09 01:57 | sell | 375 | 0.10 | 1.46734 | 1.47534 | 0.00000 | ||
| 750 | 2009.03.09 09:09 | close | 375 | 0.10 | 1.46574 | 1.47534 | 0.00000 | 15.61 | 11750.18 |
| 751 | 2009.03.09 21:01 | buy | 376 | 0.10 | 1.46332 | 1.45532 | 0.00000 | ||
| 752 | 2009.03.09 21:17 | buy | 377 | 0.20 | 1.46112 | 1.45512 | 0.00000 | ||
| 753 | 2009.03.09 21:21 | close | 377 | 0.20 | 1.46256 | 1.45512 | 0.00000 | 28.10 | 11778.28 |
| 754 | 2009.03.09 21:21 | close | 376 | 0.10 | 1.46256 | 1.45532 | 0.00000 | -7.41 | 11770.87 |
| 755 | 2009.03.09 21:21 | buy | 378 | 0.10 | 1.46264 | 1.45464 | 0.00000 | ||
| 756 | 2009.03.09 21:40 | buy | 379 | 0.20 | 1.46052 | 1.45452 | 0.00000 | ||
| 757 | 2009.03.09 22:03 | close | 379 | 0.20 | 1.46210 | 1.45452 | 0.00000 | 30.83 | 11801.70 |
| 758 | 2009.03.09 22:03 | close | 378 | 0.10 | 1.46210 | 1.45464 | 0.00000 | -5.27 | 11796.43 |
| 759 | 2009.03.09 22:03 | buy | 380 | 0.10 | 1.46232 | 1.45432 | 0.00000 | ||
| 760 | 2009.03.09 22:15 | buy | 381 | 0.20 | 1.46032 | 1.45432 | 0.00000 | ||
| 761 | 2009.03.09 23:11 | close | 381 | 0.20 | 1.46150 | 1.45432 | 0.00000 | 23.02 | 11819.45 |
| 762 | 2009.03.09 23:11 | close | 380 | 0.10 | 1.46150 | 1.45432 | 0.00000 | -8.00 | 11811.45 |
| 763 | 2009.03.09 23:30 | sell | 382 | 0.10 | 1.46130 | 1.46930 | 0.00000 | ||
| 764 | 2009.03.10 02:38 | sell | 383 | 0.20 | 1.46330 | 1.46930 | 0.00000 | ||
| 765 | 2009.03.10 06:49 | close | 383 | 0.20 | 1.46214 | 1.46930 | 0.00000 | 22.64 | 11834.09 |
| 766 | 2009.03.10 06:49 | close | 382 | 0.10 | 1.46214 | 1.46930 | 0.00000 | -8.38 | 11825.71 |
| 767 | 2009.03.10 21:01 | sell | 384 | 0.10 | 1.47050 | 1.47850 | 0.00000 | ||
| 768 | 2009.03.10 21:32 | sell | 385 | 0.20 | 1.47260 | 1.47860 | 0.00000 | ||
| 769 | 2009.03.10 22:17 | close | 385 | 0.20 | 1.47138 | 1.47860 | 0.00000 | 23.81 | 11849.52 |
| 770 | 2009.03.10 22:17 | close | 384 | 0.10 | 1.47138 | 1.47850 | 0.00000 | -8.59 | 11840.93 |
| 771 | 2009.03.10 22:17 | sell | 386 | 0.10 | 1.47122 | 1.47922 | 0.00000 | ||
| 772 | 2009.03.11 01:01 | sell | 387 | 0.20 | 1.47330 | 1.47930 | 0.00000 | ||
| 773 | 2009.03.11 05:31 | sell | 388 | 0.30 | 1.47536 | 1.47936 | 0.00000 | ||
| 774 | 2009.03.11 06:06 | close | 388 | 0.30 | 1.47361 | 1.47936 | 0.00000 | 51.22 | 11892.15 |
| 775 | 2009.03.11 06:06 | close | 387 | 0.20 | 1.47361 | 1.47930 | 0.00000 | -6.05 | 11886.10 |
| 776 | 2009.03.11 06:06 | close | 386 | 0.10 | 1.47361 | 1.47922 | 0.00000 | -23.50 | 11862.60 |
| 777 | 2009.03.11 21:01 | sell | 389 | 0.10 | 1.47830 | 1.48630 | 0.00000 | ||
| 778 | 2009.03.11 21:15 | sell | 390 | 0.20 | 1.48030 | 1.48630 | 0.00000 | ||
| 779 | 2009.03.11 23:02 | close | 390 | 0.20 | 1.47918 | 1.48630 | 0.00000 | 21.86 | 11884.46 |
| 780 | 2009.03.11 23:02 | close | 389 | 0.10 | 1.47918 | 1.48630 | 0.00000 | -8.59 | 11875.87 |
| 781 | 2009.03.11 23:02 | buy | 391 | 0.10 | 1.47914 | 1.47114 | 0.00000 | ||
| 782 | 2009.03.11 23:28 | close | 391 | 0.10 | 1.48075 | 1.47114 | 0.00000 | 15.71 | 11891.58 |
| 783 | 2009.03.11 23:30 | buy | 392 | 0.10 | 1.48052 | 1.47252 | 0.00000 | ||
| 784 | 2009.03.12 14:02 | close | 392 | 0.10 | 1.48233 | 1.47252 | 0.00000 | 17.46 | 11909.03 |
| 785 | 2009.03.12 21:01 | sell | 393 | 0.10 | 1.52790 | 1.53590 | 0.00000 | ||
| 786 | 2009.03.12 21:45 | sell | 394 | 0.20 | 1.52990 | 1.53590 | 0.00000 | ||
| 787 | 2009.03.12 22:11 | sell | 395 | 0.30 | 1.53201 | 1.53601 | 0.00000 | ||
| 788 | 2009.03.12 22:32 | close | 395 | 0.30 | 1.53030 | 1.53601 | 0.00000 | 50.06 | 11959.09 |
| 789 | 2009.03.12 22:32 | close | 394 | 0.20 | 1.53030 | 1.53590 | 0.00000 | -7.81 | 11951.28 |
| 790 | 2009.03.12 22:32 | close | 393 | 0.10 | 1.53030 | 1.53590 | 0.00000 | -23.42 | 11927.86 |
| 791 | 2009.03.12 22:32 | sell | 396 | 0.10 | 1.53021 | 1.53821 | 0.00000 | ||
| 792 | 2009.03.12 23:31 | sell | 397 | 0.20 | 1.53230 | 1.53830 | 0.00000 | ||
| 793 | 2009.03.12 23:59 | close | 397 | 0.20 | 1.53096 | 1.53830 | 0.00000 | 26.15 | 11954.01 |
| 794 | 2009.03.12 23:59 | close | 396 | 0.10 | 1.53096 | 1.53821 | 0.00000 | -7.32 | 11946.69 |
| 795 | 2009.03.12 23:59 | sell | 398 | 0.10 | 1.53070 | 1.53870 | 0.00000 | ||
| 796 | 2009.03.13 00:03 | sell | 399 | 0.20 | 1.53287 | 1.53887 | 0.00000 | ||
| 797 | 2009.03.13 00:44 | close | 399 | 0.20 | 1.53140 | 1.53887 | 0.00000 | 28.69 | 11975.38 |
| 798 | 2009.03.13 00:44 | close | 398 | 0.10 | 1.53140 | 1.53870 | 0.00000 | -7.02 | 11968.36 |
| 799 | 2009.03.13 00:44 | sell | 400 | 0.10 | 1.53115 | 1.53915 | 0.00000 | ||
| 800 | 2009.03.13 02:53 | sell | 401 | 0.20 | 1.53316 | 1.53916 | 0.00000 | ||
| 801 | 2009.03.13 04:59 | sell | 402 | 0.30 | 1.53520 | 1.53920 | 0.00000 | ||
| 802 | 2009.03.13 05:24 | sell | 403 | 0.40 | 1.53726 | 1.53926 | 0.00000 | ||
| 803 | 2009.03.13 05:56 | s/l | 400 | 0.10 | 1.53915 | 1.53915 | 0.00000 | -78.07 | 11890.29 |
| 804 | 2009.03.13 05:56 | s/l | 401 | 0.20 | 1.53916 | 1.53916 | 0.00000 | -117.10 | 11773.19 |
| 805 | 2009.03.13 05:56 | s/l | 402 | 0.30 | 1.53920 | 1.53920 | 0.00000 | -117.11 | 11656.08 |
| 806 | 2009.03.13 05:56 | s/l | 403 | 0.40 | 1.53926 | 1.53926 | 0.00000 | -78.07 | 11578.01 |
| 807 | 2009.03.13 05:56 | sell | 404 | 0.10 | 1.53920 | 1.54720 | 0.00000 | ||
| 808 | 2009.03.13 06:28 | close | 404 | 0.10 | 1.53760 | 1.54720 | 0.00000 | 15.61 | 11593.62 |
| 809 | 2009.03.13 21:01 | sell | 405 | 0.10 | 1.53350 | 1.54150 | 0.00000 | ||
| 810 | 2009.03.13 22:38 | close | 405 | 0.10 | 1.53202 | 1.54150 | 0.00000 | 14.45 | 11608.07 |
| 811 | 2009.03.13 22:39 | buy | 406 | 0.10 | 1.53192 | 1.52392 | 0.00000 | ||
| 812 | 2009.03.16 01:00 | buy | 407 | 0.20 | 1.52962 | 1.52362 | 0.00000 | ||
| 813 | 2009.03.16 01:14 | close | 407 | 0.20 | 1.53093 | 1.52362 | 0.00000 | 25.57 | 11633.64 |
| 814 | 2009.03.16 01:14 | close | 406 | 0.10 | 1.53093 | 1.52392 | 0.00000 | -9.74 | 11623.90 |
| 815 | 2009.03.16 01:14 | buy | 408 | 0.10 | 1.53107 | 1.52307 | 0.00000 | ||
| 816 | 2009.03.16 02:16 | close | 408 | 0.10 | 1.53262 | 1.52307 | 0.00000 | 15.13 | 11639.03 |
| 817 | 2009.03.16 02:16 | sell | 409 | 0.10 | 1.53257 | 1.54057 | 0.00000 | ||
| 818 | 2009.03.16 04:29 | sell | 410 | 0.20 | 1.53458 | 1.54058 | 0.00000 | ||
| 819 | 2009.03.16 06:24 | close | 410 | 0.20 | 1.53327 | 1.54058 | 0.00000 | 25.56 | 11664.59 |
| 820 | 2009.03.16 06:24 | close | 409 | 0.10 | 1.53327 | 1.54057 | 0.00000 | -6.83 | 11657.76 |
| 821 | 2009.03.16 21:03 | buy | 411 | 0.10 | 1.53989 | 1.53189 | 0.00000 | ||
| 822 | 2009.03.16 21:18 | buy | 412 | 0.20 | 1.53784 | 1.53184 | 0.00000 | ||
| 823 | 2009.03.16 21:52 | buy | 413 | 0.30 | 1.53562 | 1.53162 | 0.00000 | ||
| 824 | 2009.03.16 22:26 | close | 413 | 0.30 | 1.53749 | 1.53162 | 0.00000 | 54.76 | 11712.52 |
| 825 | 2009.03.16 22:26 | close | 412 | 0.20 | 1.53749 | 1.53184 | 0.00000 | -6.83 | 11705.69 |
| 826 | 2009.03.16 22:26 | close | 411 | 0.10 | 1.53749 | 1.53189 | 0.00000 | -23.43 | 11682.26 |
| 827 | 2009.03.16 22:26 | buy | 414 | 0.10 | 1.53764 | 1.52964 | 0.00000 | ||
| 828 | 2009.03.16 23:17 | buy | 415 | 0.20 | 1.53562 | 1.52962 | 0.00000 | ||
| 829 | 2009.03.16 23:25 | close | 415 | 0.20 | 1.53696 | 1.52962 | 0.00000 | 26.16 | 11708.42 |
| 830 | 2009.03.16 23:25 | close | 414 | 0.10 | 1.53696 | 1.52964 | 0.00000 | -6.63 | 11701.79 |
| 831 | 2009.03.16 23:26 | buy | 416 | 0.10 | 1.53677 | 1.52877 | 0.00000 | ||
| 832 | 2009.03.17 03:24 | close | 416 | 0.10 | 1.53840 | 1.52877 | 0.00000 | 15.84 | 11717.63 |
| 833 | 2009.03.17 03:25 | sell | 417 | 0.10 | 1.53810 | 1.54610 | 0.00000 | ||
| 834 | 2009.03.17 04:19 | sell | 418 | 0.20 | 1.54020 | 1.54620 | 0.00000 | ||
| 835 | 2009.03.17 04:31 | close | 418 | 0.20 | 1.53897 | 1.54620 | 0.00000 | 24.01 | 11741.64 |
| 836 | 2009.03.17 04:31 | close | 417 | 0.10 | 1.53897 | 1.54610 | 0.00000 | -8.49 | 11733.15 |
| 837 | 2009.03.17 04:31 | sell | 419 | 0.10 | 1.53890 | 1.54690 | 0.00000 | ||
| 838 | 2009.03.17 11:00 | close | 419 | 0.10 | 1.53649 | 1.54690 | 0.00000 | 23.52 | 11756.67 |
| 839 | 2009.03.17 21:01 | sell | 420 | 0.10 | 1.53850 | 1.54650 | 0.00000 | ||
| 840 | 2009.03.18 09:30 | close | 420 | 0.10 | 1.53702 | 1.54650 | 0.00000 | 14.26 | 11770.93 |
| 841 | 2009.03.18 21:01 | sell | 421 | 0.10 | 1.53610 | 1.54410 | 0.00000 | ||
| 842 | 2009.03.18 21:05 | close | 421 | 0.10 | 1.53437 | 1.54410 | 0.00000 | 16.88 | 11787.81 |
| 843 | 2009.03.18 21:05 | sell | 422 | 0.10 | 1.53419 | 1.54219 | 0.00000 | ||
| 844 | 2009.03.18 21:07 | sell | 423 | 0.20 | 1.53620 | 1.54220 | 0.00000 | ||
| 845 | 2009.03.18 21:08 | close | 423 | 0.20 | 1.53477 | 1.54220 | 0.00000 | 27.91 | 11815.72 |
| 846 | 2009.03.18 21:08 | close | 422 | 0.10 | 1.53477 | 1.54219 | 0.00000 | -5.66 | 11810.06 |
| 847 | 2009.03.18 21:08 | sell | 424 | 0.10 | 1.53472 | 1.54272 | 0.00000 | ||
| 848 | 2009.03.18 21:36 | sell | 425 | 0.20 | 1.53672 | 1.54272 | 0.00000 | ||
| 849 | 2009.03.18 22:11 | sell | 426 | 0.30 | 1.53885 | 1.54285 | 0.00000 | ||
| 850 | 2009.03.18 22:19 | sell | 427 | 0.40 | 1.54093 | 1.54293 | 0.00000 | ||
| 851 | 2009.03.18 22:50 | close | 427 | 0.40 | 1.53856 | 1.54293 | 0.00000 | 92.52 | 11902.58 |
| 852 | 2009.03.18 22:50 | close | 426 | 0.30 | 1.53856 | 1.54285 | 0.00000 | 8.49 | 11911.07 |
| 853 | 2009.03.18 22:50 | close | 425 | 0.20 | 1.53856 | 1.54272 | 0.00000 | -35.92 | 11875.15 |
| 854 | 2009.03.18 22:50 | close | 424 | 0.10 | 1.53856 | 1.54272 | 0.00000 | -37.47 | 11837.68 |
| 855 | 2009.03.18 22:50 | sell | 428 | 0.10 | 1.53860 | 1.54660 | 0.00000 | ||
| 856 | 2009.03.18 23:14 | sell | 429 | 0.20 | 1.54070 | 1.54670 | 0.00000 | ||
| 857 | 2009.03.18 23:15 | close | 429 | 0.20 | 1.53940 | 1.54670 | 0.00000 | 25.37 | 11863.05 |
| 858 | 2009.03.18 23:15 | close | 428 | 0.10 | 1.53940 | 1.54660 | 0.00000 | -7.81 | 11855.24 |
| 859 | 2009.03.18 23:15 | sell | 430 | 0.10 | 1.53932 | 1.54732 | 0.00000 | ||
| 860 | 2009.03.19 00:41 | close | 430 | 0.10 | 1.53769 | 1.54732 | 0.00000 | 15.33 | 11870.57 |
| 861 | 2009.03.19 00:41 | buy | 431 | 0.10 | 1.53767 | 1.52967 | 0.00000 | ||
| 862 | 2009.03.19 00:56 | close | 431 | 0.10 | 1.53932 | 1.52967 | 0.00000 | 16.11 | 11886.68 |
| 863 | 2009.03.19 00:56 | buy | 432 | 0.10 | 1.53928 | 1.53128 | 0.00000 | ||
| 864 | 2009.03.19 02:28 | buy | 433 | 0.20 | 1.53722 | 1.53122 | 0.00000 | ||
| 865 | 2009.03.19 04:04 | buy | 434 | 0.30 | 1.53518 | 1.53118 | 0.00000 | ||
| 866 | 2009.03.19 04:50 | close | 434 | 0.30 | 1.53685 | 1.53118 | 0.00000 | 48.91 | 11935.59 |
| 867 | 2009.03.19 04:50 | close | 433 | 0.20 | 1.53685 | 1.53122 | 0.00000 | -7.22 | 11928.37 |
| 868 | 2009.03.19 04:50 | close | 432 | 0.10 | 1.53685 | 1.53128 | 0.00000 | -23.71 | 11904.66 |
| 869 | 2009.03.19 04:50 | sell | 435 | 0.10 | 1.53681 | 1.54481 | 0.00000 | ||
| 870 | 2009.03.19 11:13 | close | 435 | 0.10 | 1.53523 | 1.54481 | 0.00000 | 15.43 | 11920.09 |
| 871 | 2009.03.19 21:04 | sell | 436 | 0.10 | 1.53692 | 1.54492 | 0.00000 | ||
| 872 | 2009.03.19 21:47 | close | 436 | 0.10 | 1.53523 | 1.54492 | 0.00000 | 16.49 | 11936.58 |
| 873 | 2009.03.19 21:47 | buy | 437 | 0.10 | 1.53531 | 1.52731 | 0.00000 | ||
| 874 | 2009.03.20 03:46 | buy | 438 | 0.20 | 1.53329 | 1.52729 | 0.00000 | ||
| 875 | 2009.03.20 12:49 | s/l | 437 | 0.10 | 1.52731 | 1.52731 | 0.00000 | -78.16 | 11858.42 |
| 876 | 2009.03.20 12:49 | s/l | 438 | 0.20 | 1.52729 | 1.52729 | 0.00000 | -117.14 | 11741.28 |
| 877 | 2009.03.20 21:01 | sell | 439 | 0.10 | 1.53107 | 1.53907 | 0.00000 | ||
| 878 | 2009.03.23 01:00 | sell | 440 | 0.20 | 1.53434 | 1.54034 | 0.00000 | ||
| 879 | 2009.03.23 10:20 | close | 440 | 0.20 | 1.53261 | 1.54034 | 0.00000 | 33.77 | 11775.05 |
| 880 | 2009.03.23 10:20 | close | 439 | 0.10 | 1.53261 | 1.53907 | 0.00000 | -15.23 | 11759.81 |
| 881 | 2009.03.23 21:01 | sell | 441 | 0.10 | 1.53200 | 1.54000 | 0.00000 | ||
| 882 | 2009.03.23 21:55 | sell | 442 | 0.20 | 1.53407 | 1.54007 | 0.00000 | ||
| 883 | 2009.03.23 23:22 | close | 442 | 0.20 | 1.53273 | 1.54007 | 0.00000 | 26.15 | 11785.96 |
| 884 | 2009.03.23 23:22 | close | 441 | 0.10 | 1.53273 | 1.54000 | 0.00000 | -7.12 | 11778.84 |
| 885 | 2009.03.23 23:22 | buy | 443 | 0.10 | 1.53264 | 1.52464 | 0.00000 | ||
| 886 | 2009.03.24 02:24 | close | 443 | 0.10 | 1.53427 | 1.52464 | 0.00000 | 15.84 | 11794.69 |
| 887 | 2009.03.24 02:24 | sell | 444 | 0.10 | 1.53428 | 1.54228 | 0.00000 | ||
| 888 | 2009.03.24 06:14 | close | 444 | 0.10 | 1.53297 | 1.54228 | 0.00000 | 12.78 | 11807.47 |
| 889 | 2009.03.24 21:01 | buy | 445 | 0.10 | 1.52362 | 1.51562 | 0.00000 | ||
| 890 | 2009.03.24 21:15 | buy | 446 | 0.20 | 1.52160 | 1.51560 | 0.00000 | ||
| 891 | 2009.03.24 22:01 | close | 446 | 0.20 | 1.52293 | 1.51560 | 0.00000 | 25.96 | 11833.43 |
| 892 | 2009.03.24 22:01 | close | 445 | 0.10 | 1.52293 | 1.51562 | 0.00000 | -6.74 | 11826.69 |
| 893 | 2009.03.24 22:01 | buy | 447 | 0.10 | 1.52303 | 1.51503 | 0.00000 | ||
| 894 | 2009.03.25 03:02 | buy | 448 | 0.20 | 1.52101 | 1.51501 | 0.00000 | ||
| 895 | 2009.03.25 03:34 | close | 448 | 0.20 | 1.52222 | 1.51501 | 0.00000 | 23.62 | 11850.31 |
| 896 | 2009.03.25 03:34 | close | 447 | 0.10 | 1.52222 | 1.51503 | 0.00000 | -7.98 | 11842.33 |
| 897 | 2009.03.25 03:34 | buy | 449 | 0.10 | 1.52230 | 1.51430 | 0.00000 | ||
| 898 | 2009.03.25 06:05 | close | 449 | 0.10 | 1.52377 | 1.51430 | 0.00000 | 14.34 | 11856.67 |
| 899 | 2009.03.25 21:01 | buy | 450 | 0.10 | 1.52022 | 1.51222 | 0.00000 | ||
| 900 | 2009.03.25 22:00 | close | 450 | 0.10 | 1.52224 | 1.51222 | 0.00000 | 19.71 | 11876.38 |
| 901 | 2009.03.25 22:00 | sell | 451 | 0.10 | 1.52226 | 1.53026 | 0.00000 | ||
| 902 | 2009.03.26 23:00 | sell | 452 | 0.20 | 1.52433 | 1.53033 | 0.00000 | ||
| 903 | 2009.03.27 03:36 | sell | 453 | 0.30 | 1.52638 | 1.53038 | 0.00000 | ||
| 904 | 2009.03.27 05:00 | close | 453 | 0.30 | 1.52476 | 1.53038 | 0.00000 | 47.42 | 11923.80 |
| 905 | 2009.03.27 05:00 | close | 452 | 0.20 | 1.52476 | 1.53033 | 0.00000 | -8.78 | 11915.02 |
| 906 | 2009.03.27 05:00 | close | 451 | 0.10 | 1.52476 | 1.53026 | 0.00000 | -25.17 | 11889.85 |
| 907 | 2009.03.27 05:00 | buy | 454 | 0.10 | 1.52479 | 1.51679 | 0.00000 | ||
| 908 | 2009.03.27 08:36 | close | 454 | 0.10 | 1.52628 | 1.51679 | 0.00000 | 14.54 | 11904.39 |
| 909 | 2009.03.27 21:01 | buy | 455 | 0.10 | 1.51984 | 1.51184 | 0.00000 | ||
| 910 | 2009.03.30 21:01 | buy | 456 | 0.20 | 1.51389 | 1.50789 | 0.00000 | ||
| 911 | 2009.03.31 00:54 | close | 456 | 0.20 | 1.51650 | 1.50789 | 0.00000 | 50.81 | 11955.21 |
| 912 | 2009.03.31 00:54 | close | 455 | 0.10 | 1.51650 | 1.51184 | 0.00000 | -32.74 | 11922.47 |
| 913 | 2009.03.31 00:54 | sell | 457 | 0.10 | 1.51647 | 1.52447 | 0.00000 | ||
| 914 | 2009.03.31 04:52 | sell | 458 | 0.20 | 1.51852 | 1.52452 | 0.00000 | ||
| 915 | 2009.03.31 07:20 | close | 458 | 0.20 | 1.51731 | 1.52452 | 0.00000 | 23.61 | 11946.08 |
| 916 | 2009.03.31 07:20 | close | 457 | 0.10 | 1.51731 | 1.52447 | 0.00000 | -8.19 | 11937.89 |
| 917 | 2009.03.31 21:01 | sell | 459 | 0.10 | 1.51257 | 1.52057 | 0.00000 | ||
| 918 | 2009.03.31 22:44 | close | 459 | 0.10 | 1.51091 | 1.52057 | 0.00000 | 16.20 | 11954.09 |
| 919 | 2009.03.31 22:44 | buy | 460 | 0.10 | 1.51078 | 1.50278 | 0.00000 | ||
| 920 | 2009.03.31 22:55 | close | 460 | 0.10 | 1.51243 | 1.50278 | 0.00000 | 16.11 | 11970.20 |
| 921 | 2009.03.31 22:55 | buy | 461 | 0.10 | 1.51252 | 1.50452 | 0.00000 | ||
| 922 | 2009.03.31 23:12 | buy | 462 | 0.20 | 1.51042 | 1.50442 | 0.00000 | ||
| 923 | 2009.04.01 00:59 | buy | 463 | 0.30 | 1.50831 | 1.50431 | 0.00000 | ||
| 924 | 2009.04.01 02:41 | close | 463 | 0.30 | 1.50995 | 1.50431 | 0.00000 | 48.02 | 12018.22 |
| 925 | 2009.04.01 02:41 | close | 462 | 0.20 | 1.50995 | 1.50442 | 0.00000 | -9.31 | 12008.92 |
| 926 | 2009.04.01 02:41 | close | 461 | 0.10 | 1.50995 | 1.50452 | 0.00000 | -25.15 | 11983.77 |
| 927 | 2009.04.01 02:41 | sell | 464 | 0.10 | 1.50993 | 1.51793 | 0.00000 | ||
| 928 | 2009.04.01 03:02 | close | 464 | 0.10 | 1.50805 | 1.51793 | 0.00000 | 18.35 | 12002.12 |
| 929 | 2009.04.01 03:03 | sell | 465 | 0.10 | 1.50910 | 1.51710 | 0.00000 | ||
| 930 | 2009.04.01 03:13 | close | 465 | 0.10 | 1.50728 | 1.51710 | 0.00000 | 17.76 | 12019.88 |
| 931 | 2009.04.01 03:13 | buy | 466 | 0.10 | 1.50734 | 1.49934 | 0.00000 | ||
| 932 | 2009.04.01 03:46 | close | 466 | 0.10 | 1.50901 | 1.49934 | 0.00000 | 16.30 | 12036.18 |
| 933 | 2009.04.01 03:48 | buy | 467 | 0.10 | 1.50834 | 1.50034 | 0.00000 | ||
| 934 | 2009.04.01 04:00 | buy | 468 | 0.20 | 1.50632 | 1.50032 | 0.00000 | ||
| 935 | 2009.04.01 04:05 | close | 468 | 0.20 | 1.50750 | 1.50032 | 0.00000 | 23.04 | 12059.22 |
| 936 | 2009.04.01 04:05 | close | 467 | 0.10 | 1.50750 | 1.50034 | 0.00000 | -8.20 | 12051.02 |
| 937 | 2009.04.01 04:05 | buy | 469 | 0.10 | 1.50768 | 1.49968 | 0.00000 | ||
| 938 | 2009.04.01 04:15 | close | 469 | 0.10 | 1.50922 | 1.49968 | 0.00000 | 15.03 | 12066.05 |
| 939 | 2009.04.01 04:15 | sell | 470 | 0.10 | 1.50920 | 1.51720 | 0.00000 | ||
| 940 | 2009.04.01 05:14 | close | 470 | 0.10 | 1.50748 | 1.51720 | 0.00000 | 16.79 | 12082.84 |
| 941 | 2009.04.01 05:14 | buy | 471 | 0.10 | 1.50745 | 1.49945 | 0.00000 | ||
| 942 | 2009.04.01 05:33 | close | 471 | 0.10 | 1.50944 | 1.49945 | 0.00000 | 19.43 | 12102.27 |
| 943 | 2009.04.01 05:33 | sell | 472 | 0.10 | 1.50946 | 1.51746 | 0.00000 | ||
| 944 | 2009.04.01 07:30 | close | 472 | 0.10 | 1.50777 | 1.51746 | 0.00000 | 16.50 | 12118.77 |
| 945 | 2009.04.01 21:01 | sell | 473 | 0.10 | 1.51721 | 1.52521 | 0.00000 | ||
| 946 | 2009.04.01 21:33 | close | 473 | 0.10 | 1.51542 | 1.52521 | 0.00000 | 17.47 | 12136.24 |
| 947 | 2009.04.01 21:33 | buy | 474 | 0.10 | 1.51540 | 1.50740 | 0.00000 | ||
| 948 | 2009.04.01 23:00 | close | 474 | 0.10 | 1.51686 | 1.50740 | 0.00000 | 14.26 | 12150.50 |
| 949 | 2009.04.01 23:00 | sell | 475 | 0.10 | 1.51677 | 1.52477 | 0.00000 | ||
| 950 | 2009.04.02 12:30 | s/l | 475 | 0.10 | 1.52477 | 1.52477 | 0.00000 | -78.68 | 12071.82 |
| 951 | 2009.04.02 21:02 | buy | 476 | 0.10 | 1.52737 | 1.51937 | 0.00000 | ||
| 952 | 2009.04.02 21:18 | buy | 477 | 0.20 | 1.52537 | 1.51937 | 0.00000 | ||
| 953 | 2009.04.02 21:41 | close | 477 | 0.20 | 1.52679 | 1.51937 | 0.00000 | 27.73 | 12099.55 |
| 954 | 2009.04.02 21:41 | close | 476 | 0.10 | 1.52679 | 1.51937 | 0.00000 | -5.67 | 12093.88 |
| 955 | 2009.04.02 21:41 | buy | 478 | 0.10 | 1.52703 | 1.51903 | 0.00000 | ||
| 956 | 2009.04.03 05:20 | buy | 479 | 0.20 | 1.52502 | 1.51902 | 0.00000 | ||
| 957 | 2009.04.03 05:55 | close | 479 | 0.20 | 1.52625 | 1.51902 | 0.00000 | 24.01 | 12117.89 |
| 958 | 2009.04.03 05:55 | close | 478 | 0.10 | 1.52625 | 1.51903 | 0.00000 | -7.69 | 12110.20 |
| 959 | 2009.04.03 05:57 | sell | 480 | 0.10 | 1.52637 | 1.53437 | 0.00000 | ||
| 960 | 2009.04.03 08:34 | close | 480 | 0.10 | 1.52481 | 1.53437 | 0.00000 | 15.22 | 12125.42 |
| 961 | 2009.04.03 21:01 | sell | 481 | 0.10 | 1.52499 | 1.53299 | 0.00000 | ||
| 962 | 2009.04.06 01:40 | sell | 482 | 0.20 | 1.52699 | 1.53299 | 0.00000 | ||
| 963 | 2009.04.06 04:58 | close | 482 | 0.20 | 1.52583 | 1.53299 | 0.00000 | 22.65 | 12148.07 |
| 964 | 2009.04.06 04:58 | close | 481 | 0.10 | 1.52583 | 1.53299 | 0.00000 | -8.39 | 12139.68 |
| 965 | 2009.04.06 04:58 | buy | 483 | 0.10 | 1.52580 | 1.51780 | 0.00000 | ||
| 966 | 2009.04.06 07:41 | close | 483 | 0.10 | 1.52762 | 1.51780 | 0.00000 | 17.77 | 12157.45 |
| 967 | 2009.04.06 21:01 | sell | 484 | 0.10 | 1.52414 | 1.53214 | 0.00000 | ||
| 968 | 2009.04.06 21:30 | close | 484 | 0.10 | 1.52244 | 1.53214 | 0.00000 | 16.59 | 12174.04 |
| 969 | 2009.04.06 21:30 | buy | 485 | 0.10 | 1.52241 | 1.51441 | 0.00000 | ||
| 970 | 2009.04.06 22:25 | close | 485 | 0.10 | 1.52399 | 1.51441 | 0.00000 | 15.43 | 12189.47 |
| 971 | 2009.04.06 22:25 | sell | 486 | 0.10 | 1.52401 | 1.53201 | 0.00000 | ||
| 972 | 2009.04.07 02:31 | close | 486 | 0.10 | 1.52223 | 1.53201 | 0.00000 | 17.18 | 12206.64 |
| 973 | 2009.04.07 02:31 | buy | 487 | 0.10 | 1.52213 | 1.51413 | 0.00000 | ||
| 974 | 2009.04.07 02:55 | buy | 488 | 0.20 | 1.52000 | 1.51400 | 0.00000 | ||
| 975 | 2009.04.07 02:56 | buy | 489 | 0.30 | 1.51793 | 1.51393 | 0.00000 | ||
| 976 | 2009.04.07 03:00 | buy | 490 | 0.40 | 1.51587 | 1.51387 | 0.00000 | ||
| 977 | 2009.04.07 03:08 | close | 490 | 0.40 | 1.51815 | 1.51387 | 0.00000 | 89.02 | 12295.66 |
| 978 | 2009.04.07 03:08 | close | 489 | 0.30 | 1.51815 | 1.51393 | 0.00000 | 6.44 | 12302.10 |
| 979 | 2009.04.07 03:08 | close | 488 | 0.20 | 1.51815 | 1.51400 | 0.00000 | -36.11 | 12265.99 |
| 980 | 2009.04.07 03:08 | close | 487 | 0.10 | 1.51815 | 1.51413 | 0.00000 | -38.85 | 12227.14 |
| 981 | 2009.04.07 03:08 | buy | 491 | 0.10 | 1.51825 | 1.51025 | 0.00000 | ||
| 982 | 2009.04.07 03:55 | buy | 492 | 0.20 | 1.51617 | 1.51017 | 0.00000 | ||
| 983 | 2009.04.07 04:07 | close | 492 | 0.20 | 1.51738 | 1.51017 | 0.00000 | 23.62 | 12250.76 |
| 984 | 2009.04.07 04:07 | close | 491 | 0.10 | 1.51738 | 1.51025 | 0.00000 | -8.49 | 12242.27 |
| 985 | 2009.04.07 04:07 | buy | 493 | 0.10 | 1.51747 | 1.50947 | 0.00000 | ||
| 986 | 2009.04.07 04:46 | close | 493 | 0.10 | 1.51923 | 1.50947 | 0.00000 | 17.17 | 12259.44 |
| 987 | 2009.04.07 04:46 | sell | 494 | 0.10 | 1.51925 | 1.52725 | 0.00000 | ||
| 988 | 2009.04.07 05:25 | close | 494 | 0.10 | 1.51772 | 1.52725 | 0.00000 | 14.93 | 12274.37 |
| 989 | 2009.04.07 05:44 | sell | 495 | 0.10 | 1.51836 | 1.52636 | 0.00000 | ||
| 990 | 2009.04.07 07:30 | close | 495 | 0.10 | 1.51669 | 1.52636 | 0.00000 | 16.30 | 12290.67 |
| 991 | 2009.04.07 21:01 | buy | 496 | 0.10 | 1.51638 | 1.50838 | 0.00000 | ||
| 992 | 2009.04.08 03:20 | buy | 497 | 0.20 | 1.51436 | 1.50836 | 0.00000 | ||
| 993 | 2009.04.08 05:23 | buy | 498 | 0.30 | 1.51233 | 1.50833 | 0.00000 | ||
| 994 | 2009.04.08 06:05 | close | 498 | 0.30 | 1.51397 | 1.50833 | 0.00000 | 48.02 | 12338.69 |
| 995 | 2009.04.08 06:05 | close | 497 | 0.20 | 1.51397 | 1.50836 | 0.00000 | -7.61 | 12331.08 |
| 996 | 2009.04.08 06:05 | close | 496 | 0.10 | 1.51397 | 1.50838 | 0.00000 | -23.59 | 12307.49 |
| 997 | 2009.04.08 21:01 | buy | 499 | 0.10 | 1.52136 | 1.51336 | 0.00000 | ||
| 998 | 2009.04.08 23:39 | close | 499 | 0.10 | 1.52300 | 1.51336 | 0.00000 | 16.01 | 12323.50 |
| 999 | 2009.04.08 23:39 | sell | 500 | 0.10 | 1.52307 | 1.53107 | 0.00000 | ||
| 1000 | 2009.04.09 01:22 | close | 500 | 0.10 | 1.52146 | 1.53107 | 0.00000 | 15.14 | 12338.64 |
| 1001 | 2009.04.09 01:22 | buy | 501 | 0.10 | 1.52145 | 1.51345 | 0.00000 | ||
| 1002 | 2009.04.09 06:04 | close | 501 | 0.10 | 1.52322 | 1.51345 | 0.00000 | 17.28 | 12355.92 |
| 1003 | 2009.04.09 21:07 | buy | 502 | 0.10 | 1.52194 | 1.51394 | 0.00000 | ||
| 1004 | 2009.04.10 11:20 | close | 502 | 0.10 | 1.52376 | 1.51394 | 0.00000 | 17.69 | 12373.61 |
| 1005 | 2009.04.10 21:01 | sell | 503 | 0.10 | 1.52204 | 1.53004 | 0.00000 | ||
| 1006 | 2009.04.13 02:02 | sell | 504 | 0.20 | 1.52409 | 1.53009 | 0.00000 | ||
| 1007 | 2009.04.13 02:56 | close | 504 | 0.20 | 1.52257 | 1.53009 | 0.00000 | 29.67 | 12403.28 |
| 1008 | 2009.04.13 02:56 | close | 503 | 0.10 | 1.52257 | 1.53004 | 0.00000 | -5.36 | 12397.92 |
| 1009 | 2009.04.13 02:56 | buy | 505 | 0.10 | 1.52241 | 1.51441 | 0.00000 | ||
| 1010 | 2009.04.13 07:08 | close | 505 | 0.10 | 1.52398 | 1.51441 | 0.00000 | 15.32 | 12413.24 |
| 1011 | 2009.04.13 21:03 | buy | 506 | 0.10 | 1.51462 | 1.50662 | 0.00000 | ||
| 1012 | 2009.04.14 04:54 | buy | 507 | 0.20 | 1.51259 | 1.50659 | 0.00000 | ||
| 1013 | 2009.04.14 06:37 | close | 507 | 0.20 | 1.51382 | 1.50659 | 0.00000 | 24.01 | 12437.25 |
| 1014 | 2009.04.14 06:37 | close | 506 | 0.10 | 1.51382 | 1.50662 | 0.00000 | -7.88 | 12429.37 |
| 1015 | 2009.04.14 21:01 | buy | 508 | 0.10 | 1.50919 | 1.50119 | 0.00000 | ||
| 1016 | 2009.04.15 08:07 | close | 508 | 0.10 | 1.51075 | 1.50119 | 0.00000 | 15.15 | 12444.52 |
| 1017 | 2009.04.15 21:01 | buy | 509 | 0.10 | 1.50940 | 1.50140 | 0.00000 | ||
| 1018 | 2009.04.15 22:10 | close | 509 | 0.10 | 1.51110 | 1.50140 | 0.00000 | 16.59 | 12461.11 |
| 1019 | 2009.04.15 22:10 | sell | 510 | 0.10 | 1.51111 | 1.51911 | 0.00000 | ||
| 1020 | 2009.04.16 09:35 | close | 510 | 0.10 | 1.50952 | 1.51911 | 0.00000 | 14.94 | 12476.05 |
| 1021 | 2009.04.16 21:01 | buy | 511 | 0.10 | 1.51208 | 1.50408 | 0.00000 | ||
| 1022 | 2009.04.17 03:29 | close | 511 | 0.10 | 1.51387 | 1.50408 | 0.00000 | 17.40 | 12493.45 |
| 1023 | 2009.04.17 03:29 | sell | 512 | 0.10 | 1.51388 | 1.52188 | 0.00000 | ||
| 1024 | 2009.04.17 03:47 | close | 512 | 0.10 | 1.51229 | 1.52188 | 0.00000 | 15.52 | 12508.97 |
| 1025 | 2009.04.17 03:56 | buy | 513 | 0.10 | 1.51167 | 1.50367 | 0.00000 | ||
| 1026 | 2009.04.17 09:32 | close | 513 | 0.10 | 1.51334 | 1.50367 | 0.00000 | 16.30 | 12525.27 |
| 1027 | 2009.04.17 21:01 | sell | 514 | 0.10 | 1.52201 | 1.53001 | 0.00000 | ||
| 1028 | 2009.04.17 21:58 | close | 514 | 0.10 | 1.52038 | 1.53001 | 0.00000 | 15.91 | 12541.18 |
| 1029 | 2009.04.17 21:58 | buy | 515 | 0.10 | 1.52037 | 1.51237 | 0.00000 | ||
| 1030 | 2009.04.20 01:06 | close | 515 | 0.10 | 1.52195 | 1.51237 | 0.00000 | 15.34 | 12556.53 |
| 1031 | 2009.04.20 01:06 | sell | 516 | 0.10 | 1.52199 | 1.52999 | 0.00000 | ||
| 1032 | 2009.04.20 02:03 | close | 516 | 0.10 | 1.52027 | 1.52999 | 0.00000 | 16.78 | 12573.31 |
| 1033 | 2009.04.20 02:30 | buy | 517 | 0.10 | 1.52010 | 1.51210 | 0.00000 | ||
| 1034 | 2009.04.20 18:09 | s/l | 517 | 0.10 | 1.51210 | 1.51210 | 0.00000 | -78.08 | 12495.23 |
| 1035 | 2009.04.20 21:01 | buy | 518 | 0.10 | 1.51088 | 1.50288 | 0.00000 | ||
| 1036 | 2009.04.21 10:42 | close | 518 | 0.10 | 1.51256 | 1.50288 | 0.00000 | 16.33 | 12511.56 |
| 1037 | 2009.04.21 21:01 | buy | 519 | 0.10 | 1.51112 | 1.50312 | 0.00000 | ||
| 1038 | 2009.04.22 09:10 | close | 519 | 0.10 | 1.51267 | 1.50312 | 0.00000 | 15.05 | 12526.61 |
| 1039 | 2009.04.22 21:01 | sell | 520 | 0.10 | 1.51392 | 1.52192 | 0.00000 | ||
| 1040 | 2009.04.22 21:40 | sell | 521 | 0.20 | 1.51593 | 1.52193 | 0.00000 | ||
| 1041 | 2009.04.22 22:29 | close | 521 | 0.20 | 1.51475 | 1.52193 | 0.00000 | 23.02 | 12549.63 |
| 1042 | 2009.04.22 22:29 | close | 520 | 0.10 | 1.51475 | 1.52192 | 0.00000 | -8.10 | 12541.53 |
| 1043 | 2009.04.22 22:29 | sell | 522 | 0.10 | 1.51462 | 1.52262 | 0.00000 | ||
| 1044 | 2009.04.22 22:48 | close | 522 | 0.10 | 1.51296 | 1.52262 | 0.00000 | 16.19 | 12557.72 |
| 1045 | 2009.04.22 22:48 | buy | 523 | 0.10 | 1.51295 | 1.50495 | 0.00000 | ||
| 1046 | 2009.04.23 07:36 | close | 523 | 0.10 | 1.51461 | 1.50495 | 0.00000 | 16.00 | 12573.72 |
| 1047 | 2009.04.23 21:01 | buy | 524 | 0.10 | 1.51111 | 1.50311 | 0.00000 | ||
| 1048 | 2009.04.23 22:53 | close | 524 | 0.10 | 1.51288 | 1.50311 | 0.00000 | 17.28 | 12591.00 |
| 1049 | 2009.04.23 22:53 | sell | 525 | 0.10 | 1.51285 | 1.52085 | 0.00000 | ||
| 1050 | 2009.04.24 03:20 | close | 525 | 0.10 | 1.51116 | 1.52085 | 0.00000 | 16.30 | 12607.29 |
| 1051 | 2009.04.24 03:20 | buy | 526 | 0.10 | 1.51120 | 1.50320 | 0.00000 | ||
| 1052 | 2009.04.24 05:22 | close | 526 | 0.10 | 1.51285 | 1.50320 | 0.00000 | 16.10 | 12623.39 |
| 1053 | 2009.04.24 05:22 | sell | 527 | 0.10 | 1.51286 | 1.52086 | 0.00000 | ||
| 1054 | 2009.04.24 08:59 | close | 527 | 0.10 | 1.51127 | 1.52086 | 0.00000 | 15.51 | 12638.90 |
| 1055 | 2009.04.24 21:01 | buy | 528 | 0.10 | 1.50933 | 1.50133 | 0.00000 | ||
| 1056 | 2009.04.27 01:00 | buy | 529 | 0.20 | 1.50728 | 1.50128 | 0.00000 | ||
| 1057 | 2009.04.27 01:02 | buy | 530 | 0.30 | 1.50485 | 1.50085 | 0.00000 | ||
| 1058 | 2009.04.27 03:38 | close | 530 | 0.30 | 1.50675 | 1.50085 | 0.00000 | 55.63 | 12694.53 |
| 1059 | 2009.04.27 03:38 | close | 529 | 0.20 | 1.50675 | 1.50128 | 0.00000 | -10.35 | 12684.18 |
| 1060 | 2009.04.27 03:38 | close | 528 | 0.10 | 1.50675 | 1.50133 | 0.00000 | -25.25 | 12658.93 |
| 1061 | 2009.04.27 03:38 | sell | 531 | 0.10 | 1.50672 | 1.51472 | 0.00000 | ||
| 1062 | 2009.04.27 07:17 | close | 531 | 0.10 | 1.50460 | 1.51472 | 0.00000 | 20.68 | 12679.61 |
| 1063 | 2009.04.27 21:01 | sell | 532 | 0.10 | 1.50815 | 1.51615 | 0.00000 | ||
| 1064 | 2009.04.27 21:18 | close | 532 | 0.10 | 1.50662 | 1.51615 | 0.00000 | 14.93 | 12694.54 |
| 1065 | 2009.04.27 21:22 | sell | 533 | 0.10 | 1.50703 | 1.51503 | 0.00000 | ||
| 1066 | 2009.04.27 22:07 | close | 533 | 0.10 | 1.50534 | 1.51503 | 0.00000 | 16.49 | 12711.03 |
| 1067 | 2009.04.27 22:08 | buy | 534 | 0.10 | 1.50531 | 1.49731 | 0.00000 | ||
| 1068 | 2009.04.28 17:22 | close | 534 | 0.10 | 1.50690 | 1.49731 | 0.00000 | 15.45 | 12726.49 |
| 1069 | 2009.04.28 21:01 | buy | 535 | 0.10 | 1.50269 | 1.49469 | 0.00000 | ||
| 1070 | 2009.04.29 06:07 | close | 535 | 0.10 | 1.50445 | 1.49469 | 0.00000 | 17.11 | 12743.60 |
| 1071 | 2009.04.29 21:06 | sell | 536 | 0.10 | 1.50933 | 1.51733 | 0.00000 | ||
| 1072 | 2009.04.29 22:24 | close | 536 | 0.10 | 1.50775 | 1.51733 | 0.00000 | 15.42 | 12759.02 |
| 1073 | 2009.04.29 22:24 | buy | 537 | 0.10 | 1.50771 | 1.49971 | 0.00000 | ||
| 1074 | 2009.04.30 10:00 | close | 537 | 0.10 | 1.50960 | 1.49971 | 0.00000 | 18.24 | 12777.26 |
| 1075 | 2009.04.30 21:01 | sell | 538 | 0.10 | 1.51080 | 1.51880 | 0.00000 | ||
| 1076 | 2009.04.30 22:26 | close | 538 | 0.10 | 1.50930 | 1.51880 | 0.00000 | 14.63 | 12791.89 |
| 1077 | 2009.04.30 22:26 | buy | 539 | 0.10 | 1.50928 | 1.50128 | 0.00000 | ||
| 1078 | 2009.05.01 09:21 | close | 539 | 0.10 | 1.51111 | 1.50128 | 0.00000 | 17.78 | 12809.67 |
| 1079 | 2009.05.01 21:01 | sell | 540 | 0.10 | 1.50728 | 1.51528 | 0.00000 | ||
| 1080 | 2009.05.04 01:59 | sell | 541 | 0.20 | 1.50930 | 1.51530 | 0.00000 | ||
| 1081 | 2009.05.04 14:53 | close | 541 | 0.20 | 1.50808 | 1.51530 | 0.00000 | 23.81 | 12833.48 |
| 1082 | 2009.05.04 14:53 | close | 540 | 0.10 | 1.50808 | 1.51528 | 0.00000 | -8.00 | 12825.47 |
| 1083 | 2009.05.04 21:01 | sell | 542 | 0.10 | 1.50958 | 1.51758 | 0.00000 | ||
| 1084 | 2009.05.05 01:17 | sell | 543 | 0.20 | 1.51158 | 1.51758 | 0.00000 | ||
| 1085 | 2009.05.05 02:58 | close | 543 | 0.20 | 1.51036 | 1.51758 | 0.00000 | 23.81 | 12849.28 |
| 1086 | 2009.05.05 02:58 | close | 542 | 0.10 | 1.51036 | 1.51758 | 0.00000 | -7.80 | 12841.48 |
| 1087 | 2009.05.05 02:58 | buy | 544 | 0.10 | 1.51041 | 1.50241 | 0.00000 | ||
| 1088 | 2009.05.05 09:07 | close | 544 | 0.10 | 1.51225 | 1.50241 | 0.00000 | 17.96 | 12859.44 |
| 1089 | 2009.05.05 21:01 | buy | 545 | 0.10 | 1.50979 | 1.50179 | 0.00000 | ||
| 1090 | 2009.05.06 04:57 | buy | 546 | 0.20 | 1.50779 | 1.50179 | 0.00000 | ||
| 1091 | 2009.05.06 05:15 | close | 546 | 0.20 | 1.50904 | 1.50179 | 0.00000 | 24.39 | 12883.83 |
| 1092 | 2009.05.06 05:15 | close | 545 | 0.10 | 1.50904 | 1.50179 | 0.00000 | -7.39 | 12876.44 |
| 1093 | 2009.05.06 05:15 | sell | 547 | 0.10 | 1.50906 | 1.51706 | 0.00000 | ||
| 1094 | 2009.05.06 08:18 | close | 547 | 0.10 | 1.50738 | 1.51706 | 0.00000 | 16.39 | 12892.83 |
| 1095 | 2009.05.06 21:01 | sell | 548 | 0.10 | 1.50842 | 1.51642 | 0.00000 | ||
| 1096 | 2009.05.07 15:00 | s/l | 548 | 0.10 | 1.51642 | 1.51642 | 0.00000 | -78.64 | 12814.19 |
| 1097 | 2009.05.07 21:01 | buy | 549 | 0.10 | 1.51114 | 1.50314 | 0.00000 | ||
| 1098 | 2009.05.07 22:03 | close | 549 | 0.10 | 1.51294 | 1.50314 | 0.00000 | 17.56 | 12831.75 |
| 1099 | 2009.05.07 22:03 | sell | 550 | 0.10 | 1.51298 | 1.52098 | 0.00000 | ||
| 1100 | 2009.05.08 09:14 | close | 550 | 0.10 | 1.51143 | 1.52098 | 0.00000 | 14.94 | 12846.69 |
| 1101 | 2009.05.08 21:01 | buy | 551 | 0.10 | 1.50716 | 1.49916 | 0.00000 | ||
| 1102 | 2009.05.11 09:59 | close | 551 | 0.10 | 1.50916 | 1.49916 | 0.00000 | 19.44 | 12866.13 |
| 1103 | 2009.05.11 21:05 | sell | 552 | 0.10 | 1.50763 | 1.51563 | 0.00000 | ||
| 1104 | 2009.05.13 14:07 | close | 552 | 0.10 | 1.50577 | 1.51563 | 0.00000 | 17.76 | 12883.89 |
| 1105 | 2009.05.13 21:01 | sell | 553 | 0.10 | 1.50611 | 1.51411 | 0.00000 | ||
| 1106 | 2009.05.13 22:51 | close | 553 | 0.10 | 1.50445 | 1.51411 | 0.00000 | 16.19 | 12900.08 |
| 1107 | 2009.05.13 22:51 | buy | 554 | 0.10 | 1.50446 | 1.49646 | 0.00000 | ||
| 1108 | 2009.05.14 00:29 | close | 554 | 0.10 | 1.50609 | 1.49646 | 0.00000 | 15.71 | 12915.79 |
| 1109 | 2009.05.14 00:29 | sell | 555 | 0.10 | 1.50600 | 1.51400 | 0.00000 | ||
| 1110 | 2009.05.14 01:56 | close | 555 | 0.10 | 1.50441 | 1.51400 | 0.00000 | 15.52 | 12931.31 |
| 1111 | 2009.05.14 01:56 | buy | 556 | 0.10 | 1.50442 | 1.49642 | 0.00000 | ||
| 1112 | 2009.05.14 09:47 | close | 556 | 0.10 | 1.50595 | 1.49642 | 0.00000 | 14.93 | 12946.24 |
| 1113 | 2009.05.14 21:01 | sell | 557 | 0.10 | 1.50590 | 1.51390 | 0.00000 | ||
| 1114 | 2009.05.15 10:59 | close | 557 | 0.10 | 1.50430 | 1.51390 | 0.00000 | 15.41 | 12961.64 |
| 1115 | 2009.05.15 21:01 | sell | 558 | 0.10 | 1.51349 | 1.52149 | 0.00000 | ||
| 1116 | 2009.05.18 03:29 | close | 558 | 0.10 | 1.51173 | 1.52149 | 0.00000 | 16.98 | 12978.62 |
| 1117 | 2009.05.18 03:29 | buy | 559 | 0.10 | 1.51176 | 1.50376 | 0.00000 | ||
| 1118 | 2009.05.18 10:12 | close | 559 | 0.10 | 1.51342 | 1.50376 | 0.00000 | 16.20 | 12994.82 |
| 1119 | 2009.05.18 21:01 | buy | 560 | 0.10 | 1.51017 | 1.50217 | 0.00000 | ||
| 1120 | 2009.05.19 05:47 | close | 560 | 0.10 | 1.51173 | 1.50217 | 0.00000 | 15.15 | 13009.97 |
| 1121 | 2009.05.19 05:47 | sell | 561 | 0.10 | 1.51172 | 1.51972 | 0.00000 | ||
| 1122 | 2009.05.20 21:01 | sell | 562 | 0.20 | 1.51701 | 1.52301 | 0.00000 | ||
| 1123 | 2009.05.21 11:56 | close | 562 | 0.20 | 1.51455 | 1.52301 | 0.00000 | 46.83 | 13056.80 |
| 1124 | 2009.05.21 11:56 | close | 561 | 0.10 | 1.51455 | 1.51972 | 0.00000 | -28.38 | 13028.42 |
| 1125 | 2009.05.21 21:01 | buy | 563 | 0.10 | 1.51959 | 1.51159 | 0.00000 | ||
| 1126 | 2009.05.22 09:36 | close | 563 | 0.10 | 1.52123 | 1.51159 | 0.00000 | 15.93 | 13044.35 |
| 1127 | 2009.05.22 21:01 | buy | 564 | 0.10 | 1.51917 | 1.51117 | 0.00000 | ||
| 1128 | 2009.05.25 01:00 | close | 564 | 0.10 | 1.52073 | 1.51117 | 0.00000 | 15.15 | 13059.50 |
| 1129 | 2009.05.25 01:00 | sell | 565 | 0.10 | 1.52080 | 1.52880 | 0.00000 | ||
| 1130 | 2009.05.25 01:45 | close | 565 | 0.10 | 1.51898 | 1.52880 | 0.00000 | 17.75 | 13077.25 |
| 1131 | 2009.05.25 01:45 | buy | 566 | 0.10 | 1.51904 | 1.51104 | 0.00000 | ||
| 1132 | 2009.05.25 02:04 | close | 566 | 0.10 | 1.52066 | 1.51104 | 0.00000 | 15.80 | 13093.05 |
| 1133 | 2009.05.25 02:04 | sell | 567 | 0.10 | 1.52067 | 1.52867 | 0.00000 | ||
| 1134 | 2009.05.25 04:29 | close | 567 | 0.10 | 1.51903 | 1.52867 | 0.00000 | 15.99 | 13109.04 |
| 1135 | 2009.05.25 04:29 | buy | 568 | 0.10 | 1.51902 | 1.51102 | 0.00000 | ||
| 1136 | 2009.05.25 08:31 | close | 568 | 0.10 | 1.52056 | 1.51102 | 0.00000 | 15.02 | 13124.06 |
| 1137 | 2009.05.25 21:01 | sell | 569 | 0.10 | 1.51771 | 1.52571 | 0.00000 | ||
| 1138 | 2009.05.26 09:48 | close | 569 | 0.10 | 1.51594 | 1.52571 | 0.00000 | 17.07 | 13141.13 |
| 1139 | 2009.05.26 21:01 | sell | 570 | 0.10 | 1.51570 | 1.52370 | 0.00000 | ||
| 1140 | 2009.05.27 12:52 | close | 570 | 0.10 | 1.51411 | 1.52370 | 0.00000 | 15.32 | 13156.45 |
| 1141 | 2009.05.27 21:01 | buy | 571 | 0.10 | 1.51233 | 1.50433 | 0.00000 | ||
| 1142 | 2009.05.28 10:09 | close | 571 | 0.10 | 1.51403 | 1.50433 | 0.00000 | 16.38 | 13172.82 |
| 1143 | 2009.05.28 21:01 | sell | 572 | 0.10 | 1.51238 | 1.52038 | 0.00000 | ||
| 1144 | 2009.05.29 04:52 | close | 572 | 0.10 | 1.51048 | 1.52038 | 0.00000 | 18.35 | 13191.17 |
| 1145 | 2009.05.29 04:52 | buy | 573 | 0.10 | 1.51049 | 1.50249 | 0.00000 | ||
| 1146 | 2009.05.29 07:41 | close | 573 | 0.10 | 1.51205 | 1.50249 | 0.00000 | 15.22 | 13206.39 |
| 1147 | 2009.05.29 21:01 | buy | 574 | 0.10 | 1.50902 | 1.50102 | 0.00000 | ||
| 1148 | 2009.05.29 23:52 | close | 574 | 0.10 | 1.51068 | 1.50102 | 0.00000 | 16.20 | 13222.59 |
| 1149 | 2009.05.29 23:52 | sell | 575 | 0.10 | 1.51069 | 1.51869 | 0.00000 | ||
| 1150 | 2009.06.01 01:01 | close | 575 | 0.10 | 1.50842 | 1.51869 | 0.00000 | 21.95 | 13244.53 |
| 1151 | 2009.06.01 01:01 | buy | 576 | 0.10 | 1.50843 | 1.50043 | 0.00000 | ||
| 1152 | 2009.06.01 04:55 | close | 576 | 0.10 | 1.51001 | 1.50043 | 0.00000 | 15.41 | 13259.94 |
| 1153 | 2009.06.01 04:55 | sell | 577 | 0.10 | 1.50995 | 1.51795 | 0.00000 | ||
| 1154 | 2009.06.01 18:30 | s/l | 577 | 0.10 | 1.51795 | 1.51795 | 0.00000 | -78.04 | 13181.90 |
| 1155 | 2009.06.01 21:03 | buy | 578 | 0.10 | 1.51624 | 1.50824 | 0.00000 | ||
| 1156 | 2009.06.02 04:12 | buy | 579 | 0.20 | 1.51423 | 1.50823 | 0.00000 | ||
| 1157 | 2009.06.02 04:37 | close | 579 | 0.20 | 1.51546 | 1.50823 | 0.00000 | 24.00 | 13205.90 |
| 1158 | 2009.06.02 04:37 | close | 578 | 0.10 | 1.51546 | 1.50824 | 0.00000 | -7.68 | 13198.23 |
| 1159 | 2009.06.02 04:37 | sell | 580 | 0.10 | 1.51548 | 1.52348 | 0.00000 | ||
| 1160 | 2009.06.02 10:45 | close | 580 | 0.10 | 1.51395 | 1.52348 | 0.00000 | 14.93 | 13213.16 |
| 1161 | 2009.06.02 21:01 | sell | 581 | 0.10 | 1.51804 | 1.52604 | 0.00000 | ||
| 1162 | 2009.06.03 16:58 | close | 581 | 0.10 | 1.51645 | 1.52604 | 0.00000 | 15.32 | 13228.47 |
| 1163 | 2009.06.03 21:01 | buy | 582 | 0.10 | 1.51312 | 1.50512 | 0.00000 | ||
| 1164 | 2009.06.03 22:19 | close | 582 | 0.10 | 1.51472 | 1.50512 | 0.00000 | 15.61 | 13244.08 |
| 1165 | 2009.06.03 22:45 | sell | 583 | 0.10 | 1.51467 | 1.52267 | 0.00000 | ||
| 1166 | 2009.06.04 07:49 | close | 583 | 0.10 | 1.51292 | 1.52267 | 0.00000 | 16.49 | 13260.57 |
| 1167 | 2009.06.04 21:01 | sell | 584 | 0.10 | 1.51616 | 1.52416 | 0.00000 | ||
| 1168 | 2009.06.05 21:01 | sell | 585 | 0.20 | 1.52024 | 1.52624 | 0.00000 | ||
| 1169 | 2009.06.05 21:21 | close | 585 | 0.20 | 1.51827 | 1.52624 | 0.00000 | 38.45 | 13299.02 |
| 1170 | 2009.06.05 21:21 | close | 584 | 0.10 | 1.51827 | 1.52416 | 0.00000 | -20.78 | 13278.24 |
| 1171 | 2009.06.05 21:21 | buy | 586 | 0.10 | 1.51828 | 1.51028 | 0.00000 | ||
| 1172 | 2009.06.05 22:10 | buy | 587 | 0.20 | 1.51628 | 1.51028 | 0.00000 | ||
| 1173 | 2009.06.05 22:38 | close | 587 | 0.20 | 1.51748 | 1.51028 | 0.00000 | 23.42 | 13301.66 |
| 1174 | 2009.06.05 22:38 | close | 586 | 0.10 | 1.51748 | 1.51028 | 0.00000 | -7.80 | 13293.86 |
| 1175 | 2009.06.05 22:38 | buy | 588 | 0.10 | 1.51759 | 1.50959 | 0.00000 | ||
| 1176 | 2009.06.08 10:00 | close | 588 | 0.10 | 1.51913 | 1.50959 | 0.00000 | 14.96 | 13308.82 |
| 1177 | 2009.06.08 21:01 | buy | 589 | 0.10 | 1.51674 | 1.50874 | 0.00000 | ||
| 1178 | 2009.06.09 10:36 | close | 589 | 0.10 | 1.51842 | 1.50874 | 0.00000 | 16.33 | 13325.15 |
| 1179 | 2009.06.09 21:01 | sell | 590 | 0.10 | 1.51710 | 1.52510 | 0.00000 | ||
| 1180 | 2009.06.10 15:10 | close | 590 | 0.10 | 1.51548 | 1.52510 | 0.00000 | 15.62 | 13340.77 |
| 1181 | 2009.06.10 21:01 | buy | 591 | 0.10 | 1.51099 | 1.50299 | 0.00000 | ||
| 1182 | 2009.06.11 09:20 | close | 591 | 0.10 | 1.51258 | 1.50299 | 0.00000 | 15.32 | 13356.08 |
| 1183 | 2009.06.11 21:01 | buy | 592 | 0.10 | 1.51026 | 1.50226 | 0.00000 | ||
| 1184 | 2009.06.12 16:51 | close | 592 | 0.10 | 1.51180 | 1.50226 | 0.00000 | 14.95 | 13371.04 |
| 1185 | 2009.06.12 21:01 | sell | 593 | 0.10 | 1.50994 | 1.51794 | 0.00000 | ||
| 1186 | 2009.06.12 21:27 | sell | 594 | 0.20 | 1.51195 | 1.51795 | 0.00000 | ||
| 1187 | 2009.06.15 01:03 | close | 594 | 0.20 | 1.51075 | 1.51795 | 0.00000 | 23.02 | 13394.06 |
| 1188 | 2009.06.15 01:03 | close | 593 | 0.10 | 1.51075 | 1.51794 | 0.00000 | -8.09 | 13385.96 |
| 1189 | 2009.06.15 01:03 | buy | 595 | 0.10 | 1.51077 | 1.50277 | 0.00000 | ||
| 1190 | 2009.06.15 10:00 | close | 595 | 0.10 | 1.51237 | 1.50277 | 0.00000 | 15.61 | 13401.57 |
| 1191 | 2009.06.15 21:01 | buy | 596 | 0.10 | 1.50614 | 1.49814 | 0.00000 | ||
| 1192 | 2009.06.16 09:49 | close | 596 | 0.10 | 1.50774 | 1.49814 | 0.00000 | 15.55 | 13417.13 |
| 1193 | 2009.06.16 21:01 | buy | 597 | 0.10 | 1.50637 | 1.49837 | 0.00000 | ||
| 1194 | 2009.06.17 09:34 | close | 597 | 0.10 | 1.50824 | 1.49837 | 0.00000 | 18.18 | 13435.31 |
| 1195 | 2009.06.17 21:01 | sell | 598 | 0.10 | 1.50622 | 1.51422 | 0.00000 | ||
| 1196 | 2009.06.17 21:34 | close | 598 | 0.10 | 1.50463 | 1.51422 | 0.00000 | 15.52 | 13450.83 |
| 1197 | 2009.06.17 21:34 | buy | 599 | 0.10 | 1.50462 | 1.49662 | 0.00000 | ||
| 1198 | 2009.06.17 23:14 | close | 599 | 0.10 | 1.50613 | 1.49662 | 0.00000 | 14.73 | 13465.56 |
| 1199 | 2009.06.17 23:14 | sell | 600 | 0.10 | 1.50614 | 1.51414 | 0.00000 | ||
| 1200 | 2009.06.18 11:00 | close | 600 | 0.10 | 1.50455 | 1.51414 | 0.00000 | 14.94 | 13480.50 |
| 1201 | 2009.06.18 21:01 | buy | 601 | 0.10 | 1.51311 | 1.50511 | 0.00000 | ||
| 1202 | 2009.06.18 21:28 | buy | 602 | 0.20 | 1.51110 | 1.50510 | 0.00000 | ||
| 1203 | 2009.06.19 09:43 | close | 602 | 0.20 | 1.51231 | 1.50510 | 0.00000 | 23.47 | 13503.97 |
| 1204 | 2009.06.19 09:43 | close | 601 | 0.10 | 1.51231 | 1.50511 | 0.00000 | -7.88 | 13496.09 |
| 1205 | 2009.06.19 21:01 | buy | 603 | 0.10 | 1.50707 | 1.49907 | 0.00000 | ||
| 1206 | 2009.06.23 02:32 | buy | 604 | 0.20 | 1.50506 | 1.49906 | 0.00000 | ||
| 1207 | 2009.06.23 21:01 | buy | 605 | 0.30 | 1.50192 | 1.49792 | 0.00000 | ||
| 1208 | 2009.06.24 13:44 | close | 605 | 0.30 | 1.50438 | 1.49792 | 0.00000 | 71.79 | 13567.88 |
| 1209 | 2009.06.24 13:44 | close | 604 | 0.20 | 1.50438 | 1.49906 | 0.00000 | -13.40 | 13554.48 |
| 1210 | 2009.06.24 13:44 | close | 603 | 0.10 | 1.50438 | 1.49907 | 0.00000 | -26.44 | 13528.04 |
| 1211 | 2009.06.24 21:16 | buy | 606 | 0.10 | 1.53096 | 1.52296 | 0.00000 | ||
| 1212 | 2009.06.24 21:21 | close | 606 | 0.10 | 1.53253 | 1.52296 | 0.00000 | 15.32 | 13543.36 |
| 1213 | 2009.06.24 21:29 | buy | 607 | 0.10 | 1.53058 | 1.52258 | 0.00000 | ||
| 1214 | 2009.06.25 12:39 | close | 607 | 0.10 | 1.53552 | 1.52258 | 0.00000 | 48.00 | 13591.35 |
| 1215 | 2009.06.25 21:01 | sell | 608 | 0.10 | 1.53053 | 1.53853 | 0.00000 | ||
| 1216 | 2009.06.26 15:03 | close | 608 | 0.10 | 1.52850 | 1.53853 | 0.00000 | 19.61 | 13610.96 |
| 1217 | 2009.06.26 21:01 | buy | 609 | 0.10 | 1.52279 | 1.51479 | 0.00000 | ||
| 1218 | 2009.06.29 02:10 | close | 609 | 0.10 | 1.52445 | 1.51479 | 0.00000 | 16.12 | 13627.08 |
| 1219 | 2009.06.29 02:10 | sell | 610 | 0.10 | 1.52447 | 1.53247 | 0.00000 | ||
| 1220 | 2009.06.29 09:46 | close | 610 | 0.10 | 1.52241 | 1.53247 | 0.00000 | 20.10 | 13647.18 |
| 1221 | 2009.06.29 21:01 | buy | 611 | 0.10 | 1.52408 | 1.51608 | 0.00000 | ||
| 1222 | 2009.06.30 02:41 | close | 611 | 0.10 | 1.52562 | 1.51608 | 0.00000 | 14.96 | 13662.15 |
| 1223 | 2009.06.30 02:41 | sell | 612 | 0.10 | 1.52563 | 1.53363 | 0.00000 | ||
| 1224 | 2009.06.30 10:18 | close | 612 | 0.10 | 1.52376 | 1.53363 | 0.00000 | 18.24 | 13680.39 |
| 1225 | 2009.06.30 21:01 | buy | 613 | 0.10 | 1.52392 | 1.51592 | 0.00000 | ||
| 1226 | 2009.07.01 21:01 | buy | 614 | 0.20 | 1.52032 | 1.51432 | 0.00000 | ||
| 1227 | 2009.07.02 10:52 | close | 614 | 0.20 | 1.52223 | 1.51432 | 0.00000 | 36.87 | 13717.26 |
| 1228 | 2009.07.02 10:52 | close | 613 | 0.10 | 1.52223 | 1.51592 | 0.00000 | -16.76 | 13700.50 |
| 1229 | 2009.07.02 21:01 | buy | 615 | 0.10 | 1.51816 | 1.51016 | 0.00000 | ||
| 1230 | 2009.07.03 00:27 | close | 615 | 0.10 | 1.51973 | 1.51016 | 0.00000 | 15.26 | 13715.76 |
| 1231 | 2009.07.03 00:27 | sell | 616 | 0.10 | 1.51974 | 1.52774 | 0.00000 | ||
| 1232 | 2009.07.03 00:31 | close | 616 | 0.10 | 1.51814 | 1.52774 | 0.00000 | 15.61 | 13731.37 |
| 1233 | 2009.07.03 00:31 | sell | 617 | 0.10 | 1.51800 | 1.52600 | 0.00000 | ||
| 1234 | 2009.07.06 18:11 | close | 617 | 0.10 | 1.51644 | 1.52600 | 0.00000 | 15.04 | 13746.40 |
| 1235 | 2009.07.06 21:01 | buy | 618 | 0.10 | 1.51561 | 1.50761 | 0.00000 | ||
| 1236 | 2009.07.07 00:24 | close | 618 | 0.10 | 1.51733 | 1.50761 | 0.00000 | 16.73 | 13763.14 |
| 1237 | 2009.07.07 00:24 | sell | 619 | 0.10 | 1.51721 | 1.52521 | 0.00000 | ||
| 1238 | 2009.07.07 19:16 | close | 619 | 0.10 | 1.51562 | 1.52521 | 0.00000 | 15.53 | 13778.67 |
| 1239 | 2009.07.07 21:01 | buy | 620 | 0.10 | 1.51536 | 1.50736 | 0.00000 | ||
| 1240 | 2009.07.08 12:42 | close | 620 | 0.10 | 1.51690 | 1.50736 | 0.00000 | 14.97 | 13793.64 |
| 1241 | 2009.07.08 21:01 | buy | 621 | 0.10 | 1.51294 | 1.50494 | 0.00000 | ||
| 1242 | 2009.07.09 04:38 | close | 621 | 0.10 | 1.51473 | 1.50494 | 0.00000 | 17.27 | 13810.90 |
| 1243 | 2009.07.09 04:38 | sell | 622 | 0.10 | 1.51471 | 1.52271 | 0.00000 | ||
| 1244 | 2009.07.09 12:42 | close | 622 | 0.10 | 1.51315 | 1.52271 | 0.00000 | 15.23 | 13826.13 |
| 1245 | 2009.07.09 21:01 | sell | 623 | 0.10 | 1.51267 | 1.52067 | 0.00000 | ||
| 1246 | 2009.07.13 03:07 | sell | 624 | 0.20 | 1.51467 | 1.52067 | 0.00000 | ||
| 1247 | 2009.07.13 08:52 | close | 624 | 0.20 | 1.51347 | 1.52067 | 0.00000 | 23.43 | 13849.56 |
| 1248 | 2009.07.13 08:52 | close | 623 | 0.10 | 1.51347 | 1.52067 | 0.00000 | -8.20 | 13841.37 |
| 1249 | 2009.07.13 21:06 | buy | 625 | 0.10 | 1.51393 | 1.50593 | 0.00000 | ||
| 1250 | 2009.07.14 09:00 | close | 625 | 0.10 | 1.51548 | 1.50593 | 0.00000 | 15.06 | 13856.43 |
| 1251 | 2009.07.14 21:01 | sell | 626 | 0.10 | 1.52151 | 1.52951 | 0.00000 | ||
| 1252 | 2009.07.14 21:57 | close | 626 | 0.10 | 1.51996 | 1.52951 | 0.00000 | 15.13 | 13871.56 |
| 1253 | 2009.07.14 21:57 | sell | 627 | 0.10 | 1.52010 | 1.52810 | 0.00000 | ||
| 1254 | 2009.07.15 09:14 | close | 627 | 0.10 | 1.51827 | 1.52810 | 0.00000 | 17.68 | 13889.23 |
| 1255 | 2009.07.15 21:01 | buy | 628 | 0.10 | 1.51535 | 1.50735 | 0.00000 | ||
| 1256 | 2009.07.16 10:15 | close | 628 | 0.10 | 1.51690 | 1.50735 | 0.00000 | 14.94 | 13904.17 |
| 1257 | 2009.07.16 21:01 | buy | 629 | 0.10 | 1.51781 | 1.50981 | 0.00000 | ||
| 1258 | 2009.07.17 12:02 | close | 629 | 0.10 | 1.51941 | 1.50981 | 0.00000 | 15.55 | 13919.72 |
| 1259 | 2009.07.17 21:01 | buy | 630 | 0.10 | 1.51945 | 1.51145 | 0.00000 | ||
| 1260 | 2009.07.20 05:22 | close | 630 | 0.10 | 1.52096 | 1.51145 | 0.00000 | 14.68 | 13934.41 |
| 1261 | 2009.07.20 05:22 | sell | 631 | 0.10 | 1.52091 | 1.52891 | 0.00000 | ||
| 1262 | 2009.07.20 12:19 | close | 631 | 0.10 | 1.51920 | 1.52891 | 0.00000 | 16.70 | 13951.11 |
| 1263 | 2009.07.20 21:01 | sell | 632 | 0.10 | 1.51973 | 1.52773 | 0.00000 | ||
| 1264 | 2009.07.21 10:59 | close | 632 | 0.10 | 1.51801 | 1.52773 | 0.00000 | 16.61 | 13967.71 |
| 1265 | 2009.07.21 21:01 | sell | 633 | 0.10 | 1.51587 | 1.52387 | 0.00000 | ||
| 1266 | 2009.07.23 16:04 | s/l | 633 | 0.10 | 1.52387 | 1.52387 | 0.00000 | -78.89 | 13888.83 |
| 1267 | 2009.07.23 21:01 | sell | 634 | 0.10 | 1.52321 | 1.53121 | 0.00000 | ||
| 1268 | 2009.07.23 23:20 | close | 634 | 0.10 | 1.52146 | 1.53121 | 0.00000 | 17.08 | 13905.91 |
| 1269 | 2009.07.23 23:20 | buy | 635 | 0.10 | 1.52147 | 1.51347 | 0.00000 | ||
| 1270 | 2009.07.24 10:17 | close | 635 | 0.10 | 1.52317 | 1.51347 | 0.00000 | 16.53 | 13922.44 |
| 1271 | 2009.07.24 21:01 | sell | 636 | 0.10 | 1.52134 | 1.52934 | 0.00000 | ||
| 1272 | 2009.07.27 23:42 | sell | 637 | 0.20 | 1.52372 | 1.52972 | 0.00000 | ||
| 1273 | 2009.07.28 13:21 | close | 637 | 0.20 | 1.52239 | 1.52972 | 0.00000 | 25.57 | 13948.01 |
| 1274 | 2009.07.28 13:21 | close | 636 | 0.10 | 1.52239 | 1.52934 | 0.00000 | -10.64 | 13937.37 |
| 1275 | 2009.07.28 21:01 | sell | 638 | 0.10 | 1.52387 | 1.53187 | 0.00000 | ||
| 1276 | 2009.07.29 09:27 | close | 638 | 0.10 | 1.52229 | 1.53187 | 0.00000 | 15.23 | 13952.60 |
| 1277 | 2009.07.29 21:09 | sell | 639 | 0.10 | 1.52767 | 1.53567 | 0.00000 | ||
| 1278 | 2009.07.29 21:47 | close | 639 | 0.10 | 1.52606 | 1.53567 | 0.00000 | 15.72 | 13968.32 |
| 1279 | 2009.07.29 21:47 | buy | 640 | 0.10 | 1.52608 | 1.51808 | 0.00000 | ||
| 1280 | 2009.07.30 08:59 | close | 640 | 0.10 | 1.52766 | 1.51808 | 0.00000 | 15.23 | 13983.54 |
| 1281 | 2009.07.30 21:01 | buy | 641 | 0.10 | 1.53115 | 1.52315 | 0.00000 | ||
| 1282 | 2009.07.31 07:56 | close | 641 | 0.10 | 1.53287 | 1.52315 | 0.00000 | 16.72 | 14000.27 |
| 1283 | 2009.07.31 21:01 | buy | 642 | 0.10 | 1.52232 | 1.51432 | 0.00000 | ||
| 1284 | 2009.08.03 01:45 | close | 642 | 0.10 | 1.52419 | 1.51432 | 0.00000 | 18.19 | 14018.46 |
| 1285 | 2009.08.03 01:45 | sell | 643 | 0.10 | 1.52420 | 1.53220 | 0.00000 | ||
| 1286 | 2009.08.03 04:40 | sell | 644 | 0.20 | 1.52620 | 1.53220 | 0.00000 | ||
| 1287 | 2009.08.03 09:00 | close | 644 | 0.20 | 1.52493 | 1.53220 | 0.00000 | 24.80 | 14043.26 |
| 1288 | 2009.08.03 09:00 | close | 643 | 0.10 | 1.52493 | 1.53220 | 0.00000 | -7.13 | 14036.13 |
| 1289 | 2009.08.03 21:01 | sell | 645 | 0.10 | 1.52787 | 1.53587 | 0.00000 | ||
| 1290 | 2009.08.04 17:15 | close | 645 | 0.10 | 1.52602 | 1.53587 | 0.00000 | 17.88 | 14054.00 |
| 1291 | 2009.08.04 21:01 | buy | 646 | 0.10 | 1.52717 | 1.51917 | 0.00000 | ||
| 1292 | 2009.08.05 10:19 | close | 646 | 0.10 | 1.52873 | 1.51917 | 0.00000 | 15.17 | 14069.18 |
| 1293 | 2009.08.05 21:01 | buy | 647 | 0.10 | 1.52904 | 1.52104 | 0.00000 | ||
| 1294 | 2009.08.06 09:06 | close | 647 | 0.10 | 1.53075 | 1.52104 | 0.00000 | 16.50 | 14085.67 |
| 1295 | 2009.08.06 21:01 | buy | 648 | 0.10 | 1.52881 | 1.52081 | 0.00000 | ||
| 1296 | 2009.08.07 15:40 | close | 648 | 0.10 | 1.53042 | 1.52081 | 0.00000 | 15.64 | 14101.31 |
| 1297 | 2009.08.07 21:01 | buy | 649 | 0.10 | 1.53414 | 1.52614 | 0.00000 | ||
| 1298 | 2009.08.10 10:22 | close | 649 | 0.10 | 1.53573 | 1.52614 | 0.00000 | 15.44 | 14116.76 |
| 1299 | 2009.08.10 21:03 | buy | 650 | 0.10 | 1.53485 | 1.52685 | 0.00000 | ||
| 1300 | 2009.08.11 21:03 | buy | 651 | 0.20 | 1.53020 | 1.52420 | 0.00000 | ||
| 1301 | 2009.08.12 12:09 | s/l | 650 | 0.10 | 1.52685 | 1.52685 | 0.00000 | -78.23 | 14038.53 |
| 1302 | 2009.08.13 09:00 | close | 651 | 0.20 | 1.53103 | 1.52420 | 0.00000 | 15.66 | 14054.19 |
| 1303 | 2009.08.13 21:01 | buy | 652 | 0.10 | 1.52820 | 1.52020 | 0.00000 | ||
| 1304 | 2009.08.14 09:52 | close | 652 | 0.10 | 1.52977 | 1.52020 | 0.00000 | 15.25 | 14069.44 |
| 1305 | 2009.08.14 21:01 | buy | 653 | 0.10 | 1.52241 | 1.51441 | 0.00000 | ||
| 1306 | 2009.08.17 02:33 | close | 653 | 0.10 | 1.52408 | 1.51441 | 0.00000 | 16.23 | 14085.67 |
| 1307 | 2009.08.17 02:33 | sell | 654 | 0.10 | 1.52410 | 1.53210 | 0.00000 | ||
| 1308 | 2009.08.17 04:00 | close | 654 | 0.10 | 1.52255 | 1.53210 | 0.00000 | 15.12 | 14100.79 |
| 1309 | 2009.08.17 04:00 | buy | 655 | 0.10 | 1.52258 | 1.51458 | 0.00000 | ||
| 1310 | 2009.08.17 21:01 | buy | 656 | 0.20 | 1.51838 | 1.51238 | 0.00000 | ||
| 1311 | 2009.08.18 10:27 | close | 656 | 0.20 | 1.52033 | 1.51238 | 0.00000 | 37.92 | 14138.72 |
| 1312 | 2009.08.18 10:27 | close | 655 | 0.10 | 1.52033 | 1.51458 | 0.00000 | -22.03 | 14116.69 |
| 1313 | 2009.08.18 21:01 | sell | 657 | 0.10 | 1.52018 | 1.52818 | 0.00000 | ||
| 1314 | 2009.08.19 09:19 | close | 657 | 0.10 | 1.51849 | 1.52818 | 0.00000 | 16.30 | 14132.98 |
| 1315 | 2009.08.19 21:01 | sell | 658 | 0.10 | 1.51600 | 1.52400 | 0.00000 | ||
| 1316 | 2009.08.21 06:36 | close | 658 | 0.10 | 1.51420 | 1.52400 | 0.00000 | 16.78 | 14149.77 |
| 1317 | 2009.08.21 21:01 | buy | 659 | 0.10 | 1.51521 | 1.50721 | 0.00000 | ||
| 1318 | 2009.08.24 02:42 | close | 659 | 0.10 | 1.51676 | 1.50721 | 0.00000 | 15.05 | 14164.82 |
| 1319 | 2009.08.24 02:42 | sell | 660 | 0.10 | 1.51673 | 1.52473 | 0.00000 | ||
| 1320 | 2009.08.26 05:55 | sell | 661 | 0.20 | 1.51873 | 1.52473 | 0.00000 | ||
| 1321 | 2009.08.26 21:01 | sell | 662 | 0.30 | 1.52302 | 1.52702 | 0.00000 | ||
| 1322 | 2009.08.27 21:13 | close | 662 | 0.30 | 1.51986 | 1.52702 | 0.00000 | 90.77 | 14255.59 |
| 1323 | 2009.08.27 21:13 | close | 661 | 0.20 | 1.51986 | 1.52473 | 0.00000 | -23.22 | 14232.37 |
| 1324 | 2009.08.27 21:13 | close | 660 | 0.10 | 1.51986 | 1.52473 | 0.00000 | -31.51 | 14200.86 |
| 1325 | 2009.08.27 21:13 | buy | 663 | 0.10 | 1.51988 | 1.51188 | 0.00000 | ||
| 1326 | 2009.08.27 21:14 | buy | 664 | 0.20 | 1.51786 | 1.51186 | 0.00000 | ||
| 1327 | 2009.08.27 21:18 | close | 664 | 0.20 | 1.51913 | 1.51186 | 0.00000 | 24.79 | 14225.65 |
| 1328 | 2009.08.27 21:18 | close | 663 | 0.10 | 1.51913 | 1.51188 | 0.00000 | -7.32 | 14218.33 |
| 1329 | 2009.08.27 21:18 | buy | 665 | 0.10 | 1.51924 | 1.51124 | 0.00000 | ||
| 1330 | 2009.08.27 21:30 | buy | 666 | 0.20 | 1.51723 | 1.51123 | 0.00000 | ||
| 1331 | 2009.08.27 21:33 | close | 666 | 0.20 | 1.51854 | 1.51123 | 0.00000 | 25.58 | 14243.91 |
| 1332 | 2009.08.27 21:33 | close | 665 | 0.10 | 1.51854 | 1.51124 | 0.00000 | -6.83 | 14237.08 |
| 1333 | 2009.08.27 21:33 | buy | 667 | 0.10 | 1.51864 | 1.51064 | 0.00000 | ||
| 1334 | 2009.08.28 09:25 | close | 667 | 0.10 | 1.52032 | 1.51064 | 0.00000 | 16.33 | 14253.41 |
| 1335 | 2009.08.28 21:01 | sell | 668 | 0.10 | 1.51621 | 1.52421 | 0.00000 | ||
| 1336 | 2009.08.31 23:08 | sell | 669 | 0.20 | 1.51821 | 1.52421 | 0.00000 | ||
| 1337 | 2009.09.01 08:46 | close | 669 | 0.20 | 1.51676 | 1.52421 | 0.00000 | 27.91 | 14281.32 |
| 1338 | 2009.09.01 08:46 | close | 668 | 0.10 | 1.51676 | 1.52421 | 0.00000 | -5.76 | 14275.57 |
| 1339 | 2009.09.01 21:01 | sell | 670 | 0.10 | 1.51624 | 1.52424 | 0.00000 | ||
| 1340 | 2009.09.02 18:12 | close | 670 | 0.10 | 1.51444 | 1.52424 | 0.00000 | 17.37 | 14292.93 |
| 1341 | 2009.09.02 21:02 | buy | 671 | 0.10 | 1.51346 | 1.50546 | 0.00000 | ||
| 1342 | 2009.09.03 10:02 | close | 671 | 0.10 | 1.51526 | 1.50546 | 0.00000 | 17.37 | 14310.30 |
| 1343 | 2009.09.03 21:01 | buy | 672 | 0.10 | 1.51341 | 1.50541 | 0.00000 | ||
| 1344 | 2009.09.04 10:48 | close | 672 | 0.10 | 1.51514 | 1.50541 | 0.00000 | 16.81 | 14327.11 |
| 1345 | 2009.09.04 21:01 | sell | 673 | 0.10 | 1.51629 | 1.52429 | 0.00000 | ||
| 1346 | 2009.09.07 22:30 | sell | 674 | 0.20 | 1.51945 | 1.52545 | 0.00000 | ||
| 1347 | 2009.09.08 09:43 | close | 674 | 0.20 | 1.51760 | 1.52545 | 0.00000 | 35.71 | 14362.82 |
| 1348 | 2009.09.08 09:43 | close | 673 | 0.10 | 1.51760 | 1.52429 | 0.00000 | -13.18 | 14349.64 |
| 1349 | 2009.09.08 21:01 | sell | 675 | 0.10 | 1.51673 | 1.52473 | 0.00000 | ||
| 1350 | 2009.09.10 09:39 | close | 675 | 0.10 | 1.51504 | 1.52473 | 0.00000 | 15.71 | 14365.36 |
| 1351 | 2009.09.10 21:01 | buy | 676 | 0.10 | 1.51392 | 1.50592 | 0.00000 | ||
| 1352 | 2009.09.14 03:57 | buy | 677 | 0.20 | 1.51192 | 1.50592 | 0.00000 | ||
| 1353 | 2009.09.14 09:31 | close | 677 | 0.20 | 1.51310 | 1.50592 | 0.00000 | 23.03 | 14388.39 |
| 1354 | 2009.09.14 09:31 | close | 676 | 0.10 | 1.51310 | 1.50592 | 0.00000 | -8.14 | 14380.25 |
| 1355 | 2009.09.14 21:01 | buy | 678 | 0.10 | 1.51248 | 1.50448 | 0.00000 | ||
| 1356 | 2009.09.15 10:17 | close | 678 | 0.10 | 1.51432 | 1.50448 | 0.00000 | 17.89 | 14398.14 |
| 1357 | 2009.09.15 21:01 | sell | 679 | 0.10 | 1.51706 | 1.52506 | 0.00000 | ||
| 1358 | 2009.09.17 19:48 | close | 679 | 0.10 | 1.51540 | 1.52506 | 0.00000 | 15.41 | 14413.56 |
| 1359 | 2009.09.17 21:04 | sell | 680 | 0.10 | 1.51576 | 1.52376 | 0.00000 | ||
| 1360 | 2009.09.18 15:17 | close | 680 | 0.10 | 1.51414 | 1.52376 | 0.00000 | 15.61 | 14429.16 |
| 1361 | 2009.09.18 21:01 | sell | 681 | 0.10 | 1.51456 | 1.52256 | 0.00000 | ||
| 1362 | 2009.09.23 02:24 | close | 681 | 0.10 | 1.51289 | 1.52256 | 0.00000 | 15.71 | 14444.87 |
| 1363 | 2009.09.23 02:24 | buy | 682 | 0.10 | 1.51291 | 1.50491 | 0.00000 | ||
| 1364 | 2009.09.23 02:46 | close | 682 | 0.10 | 1.51446 | 1.50491 | 0.00000 | 15.12 | 14459.99 |
| 1365 | 2009.09.23 02:46 | buy | 683 | 0.10 | 1.51382 | 1.50582 | 0.00000 | ||
| 1366 | 2009.09.24 21:45 | buy | 684 | 0.20 | 1.50933 | 1.50333 | 0.00000 | ||
| 1367 | 2009.09.25 10:06 | close | 684 | 0.20 | 1.51149 | 1.50333 | 0.00000 | 42.01 | 14502.01 |
| 1368 | 2009.09.25 10:06 | close | 683 | 0.10 | 1.51149 | 1.50582 | 0.00000 | -23.01 | 14479.00 |
| 1369 | 2009.09.25 21:01 | sell | 685 | 0.10 | 1.50939 | 1.51739 | 0.00000 | ||
| 1370 | 2009.09.28 04:44 | sell | 686 | 0.20 | 1.51140 | 1.51740 | 0.00000 | ||
| 1371 | 2009.09.28 07:51 | close | 686 | 0.20 | 1.51015 | 1.51740 | 0.00000 | 24.38 | 14503.38 |
| 1372 | 2009.09.28 07:51 | close | 685 | 0.10 | 1.51015 | 1.51739 | 0.00000 | -7.60 | 14495.77 |
| 1373 | 2009.09.28 21:02 | buy | 687 | 0.10 | 1.50887 | 1.50087 | 0.00000 | ||
| 1374 | 2009.09.29 07:32 | close | 687 | 0.10 | 1.51045 | 1.50087 | 0.00000 | 15.35 | 14511.12 |
| 1375 | 2009.09.29 21:01 | buy | 688 | 0.10 | 1.51120 | 1.50320 | 0.00000 | ||
| 1376 | 2009.09.30 15:15 | close | 688 | 0.10 | 1.51388 | 1.50320 | 0.00000 | 26.09 | 14537.22 |
| 1377 | 2009.09.30 21:01 | buy | 689 | 0.10 | 1.51731 | 1.50931 | 0.00000 | ||
| 1378 | 2009.10.01 13:05 | close | 689 | 0.10 | 1.51894 | 1.50931 | 0.00000 | 15.70 | 14552.91 |
| 1379 | 2009.10.01 21:01 | buy | 690 | 0.10 | 1.51404 | 1.50604 | 0.00000 | ||
| 1380 | 2009.10.02 21:01 | buy | 691 | 0.20 | 1.50854 | 1.50254 | 0.00000 | ||
| 1381 | 2009.10.05 09:30 | close | 691 | 0.20 | 1.51099 | 1.50254 | 0.00000 | 47.68 | 14600.60 |
| 1382 | 2009.10.05 09:30 | close | 690 | 0.10 | 1.51099 | 1.50604 | 0.00000 | -29.90 | 14570.70 |
| 1383 | 2009.10.05 21:01 | sell | 692 | 0.10 | 1.51233 | 1.52033 | 0.00000 | ||
| 1384 | 2009.10.05 23:59 | close at stop | 692 | 0.10 | 1.51195 | 1.52033 | 0.00000 | 3.71 | 14574.41 |